Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.60	52.60	48.00	48.00	619	-3.60(-6.98%)
Feb 27, 2023	53.60	53.60	47.20	51.60	612	+2.10(+4.24%)
Feb 24, 2023	48.40	50.60	48.40	49.50	271	-0.30(-0.60%)
Feb 23, 2023	51.20	51.40	48.60	49.80	222	-0.60(-1.19%)
Feb 22, 2023	46.80	50.40	46.82	50.40	444	+2.90(+6.11%)
Feb 21, 2023	49.00	49.80	47.00	47.50	1,132	-1.90(-3.85%)
Feb 17, 2023	50.80	50.80	48.80	49.40	1,572	-1.20(-2.37%)
Feb 16, 2023	52.80	55.38	50.20	50.60	601	-2.20(-4.17%)
Feb 15, 2023	52.80	53.40	50.60	52.80	651	+0.20(+0.38%)
Feb 14, 2023	51.40	57.08	51.40	52.60	145	+1.20(+2.33%)
Feb 13, 2023	55.20	55.20	51.20	51.40	738	-3.80(-6.88%)
Feb 10, 2023	60.00	60.00	55.00	55.20	948	-1.00(-1.78%)
Feb 09, 2023	58.80	58.80	55.00	56.20	1,552	-2.00(-3.44%)
Feb 08, 2023	57.60	59.60	56.33	58.20	966	+1.00(+1.75%)
Feb 07, 2023	57.80	59.60	56.20	57.20	1,033	-1.20(-2.05%)
Feb 06, 2023	58.60	59.02	57.00	58.40	818	-0.80(-1.35%)
Feb 03, 2023	58.80	61.00	58.60	59.20	1,120	-0.60(-1.00%)
Feb 02, 2023	59.20	61.40	56.80	59.80	1,309	+2.00(+3.46%)
Feb 01, 2023	56.60	59.80	54.00	57.80	3,247	+2.60(+4.71%)
Jan 31, 2023	56.00	56.80	55.00	55.20	1,651	-0.80(-1.43%)
Jan 30, 2023	56.40	57.73	54.40	56.00	4,157	+0.60(+1.08%)
Jan 27, 2023	61.00	63.00	54.00	55.40	8,742	-8.20(-12.89%)
Jan 26, 2023	70.20	70.58	62.60	63.60	1,255	-3.20(-4.79%)
Jan 25, 2023	67.80	69.60	63.80	66.80	4,488	-3.80(-5.38%)
Jan 24, 2023	59.00	76.13	57.00	70.60	21,911	-29.00(-29.12%)
Jan 23, 2023	103.00	106.11	99.60	99.60	681	-4.00(-3.86%)
Jan 20, 2023	98.20	105.60	98.20	103.60	2,066	+4.30(+4.33%)
Jan 19, 2023	103.00	103.00	98.60	99.30	662	+3.90(+4.09%)
Jan 18, 2023	101.00	107.40	93.20	95.40	3,549	-5.80(-5.73%)
Jan 17, 2023	101.60	107.00	100.00	101.20	956	-2.80(-2.69%)
Jan 13, 2023	103.40	106.60	100.00	104.00	2,456	-0.60(-0.57%)
Jan 12, 2023	101.40	105.20	100.00	104.60	707	+2.20(+2.15%)
Jan 11, 2023	106.80	106.89	98.20	102.40	1,828	-5.40(-5.01%)
Jan 10, 2023	108.40	110.60	105.60	107.80	1,024	-0.40(-0.37%)
Jan 09, 2023	109.40	119.40	105.61	108.20	2,686	+1.60(+1.50%)
Jan 06, 2023	115.20	115.60	103.60	106.60	2,437	-7.20(-6.33%)
Jan 05, 2023	114.40	118.00	111.80	113.80	1,398	-1.00(-0.87%)
Jan 04, 2023	105.40	117.00	100.20	114.80	6,238	+10.80(+10.38%)
Jan 03, 2023	97.00	114.00	97.00	104.00	11,485	+7.00(+7.22%)
Dec 30, 2022	96.20	102.02	96.20	97.00	707	-2.04(-2.06%)
Dec 29, 2022	93.20	99.60	91.20	99.04	601	+10.04(+11.28%)
Dec 28, 2022	97.80	97.80	89.00	89.00	782	-7.80(-8.06%)
Dec 27, 2022	93.00	99.68	93.00	96.80	640	+3.40(+3.64%)
Dec 23, 2022	98.20	103.40	93.40	93.40	506	-0.40(-0.43%)
Dec 22, 2022	97.20	101.00	93.80	93.80	755	-0.60(-0.64%)
Dec 21, 2022	85.60	94.60	85.40	94.40	661	+7.00(+8.01%)
Dec 20, 2022	80.00	92.60	80.00	87.40	1,006	+7.40(+9.25%)
Dec 19, 2022	96.00	96.38	79.01	80.00	1,136	-13.20(-14.16%)
Dec 16, 2022	104.00	104.00	91.60	93.20	1,520	-8.80(-8.63%)
Dec 15, 2022	100.35	104.68	100.30	102.00	435	+0.43(+0.43%)
Dec 14, 2022	103.00	106.24	101.20	101.57	857	-0.83(-0.81%)
Dec 13, 2022	111.40	111.40	102.40	102.40	1,410	-1.00(-0.97%)
Dec 12, 2022	117.20	117.20	102.40	103.40	1,987	-6.20(-5.66%)
Dec 09, 2022	110.00	119.80	105.80	109.60	5,989	-1.00(-0.90%)
Dec 08, 2022	106.00	111.20	105.55	110.60	660	+3.80(+3.56%)
Dec 07, 2022	109.00	110.00	104.41	106.80	2,022	+2.60(+2.50%)
Dec 06, 2022	115.20	115.20	104.20	104.20	1,419	-10.50(-9.15%)
Dec 05, 2022	116.00	118.80	110.60	114.70	958	+0.50(+0.44%)
Dec 02, 2022	113.80	116.57	113.60	114.20	1,027	-3.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.