Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.300	2.220	2.300	10,723	+0.06(+2.68%)
Feb 27, 2023	2.260	2.300	2.240	2.240	6,366	-0.03(-1.32%)
Feb 24, 2023	2.280	2.300	2.230	2.270	5,787	-0.05(-2.16%)
Feb 23, 2023	2.440	2.440	2.280	2.320	5,896	-0.04(-1.69%)
Feb 22, 2023	2.420	2.425	2.360	2.360	4,265	-0.06(-2.48%)
Feb 21, 2023	2.455	2.455	2.400	2.420	7,844	-0.07(-2.81%)
Feb 17, 2023	2.460	2.509	2.450	2.490	4,983	+0.00(+0.00%)
Feb 16, 2023	2.470	2.494	2.420	2.490	7,343	+0.01(+0.40%)
Feb 15, 2023	2.470	2.510	2.460	2.480	3,050	-0.02(-0.80%)
Feb 14, 2023	2.460	2.510	2.460	2.500	3,277	-0.02(-0.79%)
Feb 13, 2023	2.496	2.565	2.496	2.520	5,185	-0.10(-3.82%)
Feb 10, 2023	2.440	2.790	2.437	2.620	118,163	+0.09(+3.56%)
Feb 09, 2023	2.365	2.530	2.365	2.530	20,142	-0.01(-0.39%)
Feb 08, 2023	2.636	2.636	2.370	2.540	29,750	-0.05(-1.93%)
Feb 07, 2023	2.600	2.650	2.590	2.590	14,477	-0.01(-0.38%)
Feb 06, 2023	2.640	2.667	2.580	2.600	7,271	+0.01(+0.39%)
Feb 03, 2023	2.600	2.750	2.590	2.590	32,219	-0.01(-0.38%)
Feb 02, 2023	2.700	2.700	2.590	2.600	15,648	-0.10(-3.70%)
Feb 01, 2023	2.710	2.730	2.700	2.700	10,594	-0.01(-0.37%)
Jan 31, 2023	2.740	2.740	2.700	2.710	3,187	+0.01(+0.37%)
Jan 30, 2023	2.700	2.700	2.700	2.700	2,260	-0.03(-1.10%)
Jan 27, 2023	2.750	2.780	2.700	2.730	3,648	-0.00(-0.18%)
Jan 26, 2023	2.720	2.740	2.720	2.735	2,242	+0.02(+0.92%)
Jan 25, 2023	2.650	2.750	2.650	2.710	5,639	+0.06(+2.26%)
Jan 24, 2023	2.600	2.690	2.600	2.650	2,432	+0.04(+1.53%)
Jan 23, 2023	2.610	2.780	2.610	2.610	16,995	-0.05(-1.88%)
Jan 20, 2023	2.640	2.660	2.640	2.660	2,608	-0.03(-1.12%)
Jan 19, 2023	2.530	2.730	2.530	2.690	6,074	+0.08(+3.07%)
Jan 18, 2023	2.590	2.812	2.590	2.610	20,865	-0.10(-3.69%)
Jan 17, 2023	2.770	2.910	2.710	2.710	6,675	-0.04(-1.45%)
Jan 13, 2023	2.700	2.800	2.560	2.750	20,768	+0.09(+3.38%)
Jan 12, 2023	2.451	2.660	2.451	2.660	8,666	+0.17(+6.83%)
Jan 11, 2023	2.610	2.720	2.430	2.490	17,243	-0.02(-0.80%)
Jan 10, 2023	2.510	2.710	2.510	2.510	62,441	+0.00(+0.00%)
Jan 09, 2023	2.410	2.550	2.410	2.510	35,110	+0.08(+3.29%)
Jan 06, 2023	2.240	2.480	2.240	2.430	8,544	+0.02(+0.83%)
Jan 05, 2023	2.310	2.424	2.267	2.410	6,630	+0.04(+1.69%)
Jan 04, 2023	2.310	2.380	2.300	2.370	17,871	+0.06(+2.60%)
Jan 03, 2023	2.250	2.362	2.240	2.310	17,222	+0.06(+2.67%)
Dec 30, 2022	2.375	2.380	2.250	2.250	8,552	-0.15(-6.25%)
Dec 29, 2022	2.320	2.400	2.310	2.400	13,754	+0.03(+1.27%)
Dec 28, 2022	2.320	2.390	2.280	2.370	7,548	+0.05(+2.16%)
Dec 27, 2022	2.260	2.370	2.200	2.320	21,130	+0.21(+9.95%)
Dec 23, 2022	2.080	2.159	2.080	2.110	1,904	-0.12(-5.59%)
Dec 22, 2022	2.070	2.235	2.070	2.235	766	+0.12(+5.92%)
Dec 21, 2022	2.090	2.310	2.050	2.110	10,447	-0.05(-2.31%)
Dec 20, 2022	2.210	2.340	2.120	2.160	8,210	+0.00(+0.00%)
Dec 19, 2022	2.180	2.260	2.140	2.160	6,714	-0.11(-4.85%)
Dec 16, 2022	2.150	2.270	2.149	2.270	12,125	+0.01(+0.44%)
Dec 15, 2022	2.160	2.271	2.160	2.260	4,760	+0.07(+3.20%)
Dec 14, 2022	2.140	2.270	2.140	2.190	16,808	+0.04(+1.86%)
Dec 13, 2022	2.140	2.180	2.120	2.150	4,013	-0.02(-0.92%)
Dec 12, 2022	2.140	2.170	2.070	2.170	4,697	+0.03(+1.40%)
Dec 09, 2022	2.120	2.160	2.090	2.140	20,303	-0.02(-0.93%)
Dec 08, 2022	2.160	2.200	2.160	2.160	7,602	-0.02(-0.92%)
Dec 07, 2022	2.160	2.180	2.160	2.180	2,730	+0.01(+0.23%)
Dec 06, 2022	2.200	2.220	2.160	2.175	6,125	-0.02(-0.68%)
Dec 05, 2022	2.220	2.220	2.160	2.190	11,804	-0.06(-2.67%)
Dec 02, 2022	2.210	2.300	2.210	2.250	18,189	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.