Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.40	36.80	35.80	36.00	1,610	+0.00(+0.00%)
Feb 27, 2023	36.80	37.60	35.80	36.00	1,015	+0.20(+0.56%)
Feb 24, 2023	36.20	37.60	35.60	35.80	1,498	-1.40(-3.76%)
Feb 23, 2023	38.80	39.20	36.80	37.20	1,754	-1.60(-4.12%)
Feb 22, 2023	38.00	39.76	38.00	38.80	239	+0.40(+1.04%)
Feb 21, 2023	38.60	40.00	38.00	38.40	1,687	-1.18(-2.97%)
Feb 17, 2023	40.08	41.40	38.00	39.58	1,466	-0.22(-0.56%)
Feb 16, 2023	41.80	42.00	38.80	39.80	1,662	-2.00(-4.79%)
Feb 15, 2023	43.40	43.40	40.80	41.80	569	+0.40(+0.97%)
Feb 14, 2023	41.80	43.78	40.40	41.40	2,279	-1.00(-2.36%)
Feb 13, 2023	42.60	44.40	42.00	42.40	2,285	+0.60(+1.44%)
Feb 10, 2023	43.00	43.00	40.00	41.80	2,950	-0.20(-0.48%)
Feb 09, 2023	47.60	48.20	41.60	42.00	3,557	-5.40(-11.39%)
Feb 08, 2023	52.20	52.20	47.40	47.40	2,663	-3.80(-7.42%)
Feb 07, 2023	53.40	53.60	50.60	51.20	3,209	-2.60(-4.84%)
Feb 06, 2023	50.00	53.90	49.80	53.80	13,201	+4.00(+8.03%)
Feb 03, 2023	47.20	49.80	46.60	49.80	3,654	+1.80(+3.76%)
Feb 02, 2023	48.60	49.00	46.98	48.00	2,153	-0.40(-0.83%)
Feb 01, 2023	47.40	48.80	46.80	48.40	1,712	+0.40(+0.83%)
Jan 31, 2023	46.20	48.00	42.80	48.00	1,935	+1.40(+3.00%)
Jan 30, 2023	47.60	47.60	43.80	46.60	1,383	-0.80(-1.69%)
Jan 27, 2023	46.80	48.00	45.00	47.40	4,002	-0.20(-0.42%)
Jan 26, 2023	46.80	47.80	46.40	47.60	1,427	+0.60(+1.28%)
Jan 25, 2023	46.00	47.00	44.40	47.00	2,429	+1.80(+3.98%)
Jan 24, 2023	44.80	45.80	44.31	45.20	1,831	-0.40(-0.88%)
Jan 23, 2023	46.40	46.40	44.40	45.60	3,350	-0.20(-0.44%)
Jan 20, 2023	47.20	47.40	44.20	45.80	5,417	+0.57(+1.26%)
Jan 19, 2023	42.20	45.60	42.00	45.23	3,003	+1.23(+2.79%)
Jan 18, 2023	42.00	44.00	41.20	44.00	2,571	+1.40(+3.29%)
Jan 17, 2023	43.20	43.80	40.00	42.60	666	-0.60(-1.39%)
Jan 13, 2023	44.40	44.40	41.70	43.20	2,681	+0.60(+1.41%)
Jan 12, 2023	42.00	43.70	40.11	42.60	2,303	+1.40(+3.40%)
Jan 11, 2023	39.20	41.60	39.00	41.20	862	+1.40(+3.52%)
Jan 10, 2023	38.40	39.80	38.00	39.80	805	+0.70(+1.79%)
Jan 09, 2023	37.29	39.20	37.29	39.10	1,738	+0.78(+2.05%)
Jan 06, 2023	36.60	38.80	35.60	38.32	1,983	+1.32(+3.56%)
Jan 05, 2023	39.00	39.00	35.82	37.00	1,300	-1.00(-2.63%)
Jan 04, 2023	37.20	39.00	37.20	38.00	1,180	+1.60(+4.40%)
Jan 03, 2023	35.60	36.50	35.20	36.40	856	+0.80(+2.25%)
Dec 30, 2022	35.60	35.60	34.20	35.60	1,051	-0.19(-0.53%)
Dec 29, 2022	35.20	36.60	35.20	35.79	1,496	-0.21(-0.59%)
Dec 28, 2022	36.00	37.80	35.00	36.00	2,025	-1.00(-2.70%)
Dec 27, 2022	40.60	40.60	36.00	37.00	3,095	-3.00(-7.50%)
Dec 23, 2022	39.00	40.20	38.41	40.00	1,152	+0.80(+2.04%)
Dec 22, 2022	40.40	40.40	38.20	39.20	1,286	-1.00(-2.49%)
Dec 21, 2022	40.20	40.80	39.80	40.20	646	-0.20(-0.50%)
Dec 20, 2022	41.40	42.00	40.20	40.40	1,093	-0.60(-1.46%)
Dec 19, 2022	42.60	42.60	40.00	41.00	1,308	-2.10(-4.87%)
Dec 16, 2022	45.20	45.20	41.20	43.10	1,259	-0.70(-1.60%)
Dec 15, 2022	43.60	44.20	43.00	43.80	1,143	+0.20(+0.46%)
Dec 14, 2022	43.40	43.90	42.40	43.60	405	+0.20(+0.46%)
Dec 13, 2022	42.00	43.40	42.00	43.40	1,274	+0.40(+0.93%)
Dec 12, 2022	41.20	43.00	40.00	43.00	2,314	+1.20(+2.87%)
Dec 09, 2022	43.20	43.60	39.00	41.80	2,919	-0.40(-0.95%)
Dec 08, 2022	38.00	43.60	38.00	42.20	10,807	+4.00(+10.47%)
Dec 07, 2022	39.80	40.00	37.10	38.20	4,429	+0.20(+0.53%)
Dec 06, 2022	40.60	40.80	37.40	38.00	3,020	-1.20(-3.06%)
Dec 05, 2022	41.00	41.60	39.00	39.20	2,108	-1.80(-4.39%)
Dec 02, 2022	42.00	42.00	40.00	41.00	1,944	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.