Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.28	82.63	81.32	81.61	1,565,335	-0.53(-0.65%)
Feb 27, 2023	80.45	82.49	80.04	82.15	1,529,446	+2.38(+2.99%)
Feb 24, 2023	77.76	79.91	77.16	79.77	1,580,540	-0.70(-0.87%)
Feb 23, 2023	77.25	80.79	77.25	80.46	2,106,558	+4.03(+5.27%)
Feb 22, 2023	77.43	78.78	76.11	76.44	2,019,054	-0.93(-1.20%)
Feb 21, 2023	80.15	80.33	75.99	77.36	2,517,572	-1.94(-2.45%)
Feb 17, 2023	86.82	86.83	79.31	79.31	4,870,729	-8.69(-9.88%)
Feb 16, 2023	86.02	89.95	84.96	88.00	1,945,407	+1.34(+1.55%)
Feb 15, 2023	86.04	86.69	85.12	86.65	1,259,689	-0.40(-0.46%)
Feb 14, 2023	86.88	87.59	86.10	87.06	1,060,494	+0.30(+0.35%)
Feb 13, 2023	86.16	86.94	85.14	86.75	906,595	+1.20(+1.40%)
Feb 10, 2023	83.68	85.66	83.42	85.56	949,903	+1.07(+1.26%)
Feb 09, 2023	86.97	87.35	84.21	84.49	857,452	-1.21(-1.42%)
Feb 08, 2023	87.47	87.74	85.55	85.71	1,148,502	-1.92(-2.19%)
Feb 07, 2023	88.42	88.86	85.98	87.63	1,094,430	+0.21(+0.24%)
Feb 06, 2023	88.51	89.06	86.89	87.42	1,395,076	-1.87(-2.09%)
Feb 03, 2023	88.23	90.06	87.59	89.28	1,681,425	-0.60(-0.66%)
Feb 02, 2023	90.35	90.73	87.46	89.88	1,438,354	+1.05(+1.18%)
Feb 01, 2023	89.60	89.93	87.21	88.83	1,217,596	-0.86(-0.96%)
Jan 31, 2023	88.46	89.81	88.13	89.70	1,340,335	+1.74(+1.98%)
Jan 30, 2023	86.49	88.22	86.23	87.96	1,233,573	+0.96(+1.10%)
Jan 27, 2023	86.05	87.11	85.17	87.00	964,072	+0.65(+0.76%)
Jan 26, 2023	86.44	87.54	85.48	86.35	1,120,663	+1.30(+1.52%)
Jan 25, 2023	83.40	85.36	82.63	85.05	1,087,176	-0.39(-0.45%)
Jan 24, 2023	82.83	85.50	82.31	85.44	1,018,990	+2.39(+2.88%)
Jan 23, 2023	80.56	83.82	80.44	83.05	2,340,503	+3.98(+5.04%)
Jan 20, 2023	78.64	80.12	78.41	79.07	1,671,038	+1.72(+2.22%)
Jan 19, 2023	76.87	77.48	75.53	77.35	1,127,605	-0.63(-0.81%)
Jan 18, 2023	78.95	80.84	77.86	77.98	1,566,193	+0.24(+0.31%)
Jan 17, 2023	77.81	79.03	76.79	77.74	1,735,371	+0.80(+1.04%)
Jan 13, 2023	75.61	77.15	74.98	76.94	1,434,994	-1.28(-1.63%)
Jan 12, 2023	80.19	80.56	77.09	78.22	1,526,321	+0.60(+0.77%)
Jan 11, 2023	75.05	78.31	74.89	77.62	1,580,692	+4.13(+5.62%)
Jan 10, 2023	75.32	76.07	73.44	73.49	1,512,906	-1.83(-2.43%)
Jan 09, 2023	74.85	77.60	74.39	75.32	1,591,237	+2.05(+2.80%)
Jan 06, 2023	73.93	74.16	71.46	73.27	993,394	+1.09(+1.50%)
Jan 05, 2023	71.98	73.03	71.32	72.19	1,127,931	+0.29(+0.40%)
Jan 04, 2023	71.18	72.17	70.03	71.90	1,792,501	+1.31(+1.85%)
Jan 03, 2023	74.68	75.03	69.71	70.60	1,814,983	-2.82(-3.85%)
Dec 30, 2022	71.90	74.07	71.82	73.42	917,499	+0.88(+1.22%)
Dec 29, 2022	72.01	73.22	71.79	72.54	1,850,787	+2.04(+2.90%)
Dec 28, 2022	71.59	72.44	69.90	70.50	2,371,082	-1.02(-1.43%)
Dec 27, 2022	75.03	75.06	70.48	71.52	2,467,684	-4.03(-5.33%)
Dec 23, 2022	75.48	75.85	74.43	75.54	934,946	-0.09(-0.12%)
Dec 22, 2022	77.24	77.24	73.76	75.64	1,979,908	-1.92(-2.48%)
Dec 21, 2022	79.56	79.75	76.92	77.56	1,353,098	-0.84(-1.07%)
Dec 20, 2022	77.06	78.99	76.90	78.39	1,138,034	+1.26(+1.63%)
Dec 19, 2022	78.87	78.87	76.34	77.13	1,730,156	-1.26(-1.61%)
Dec 16, 2022	77.52	78.62	76.52	78.39	1,844,256	+0.37(+0.47%)
Dec 15, 2022	78.65	80.88	77.08	78.03	3,126,852	-4.71(-5.69%)
Dec 14, 2022	85.52	85.99	82.58	82.74	2,027,102	-3.57(-4.13%)
Dec 13, 2022	88.80	89.06	85.86	86.30	1,181,414	+0.85(+0.99%)
Dec 12, 2022	84.22	86.39	83.84	85.46	1,175,479	+1.36(+1.62%)
Dec 09, 2022	83.97	84.72	83.37	84.10	911,322	-0.09(-0.11%)
Dec 08, 2022	85.64	86.89	83.75	84.19	932,797	-0.75(-0.89%)
Dec 07, 2022	83.64	85.97	83.00	84.94	1,318,554	+1.26(+1.51%)
Dec 06, 2022	85.61	85.88	81.70	83.68	2,551,594	-0.99(-1.17%)
Dec 05, 2022	88.48	89.10	84.63	84.67	2,087,373	-4.19(-4.72%)
Dec 02, 2022	85.96	90.53	85.28	88.86	2,089,344	+2.43(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.