Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.08	21.36	21.04	21.06	3,672,668	-0.01(-0.04%)
Feb 27, 2023	21.31	21.34	20.97	21.07	1,713,865	+0.12(+0.58%)
Feb 24, 2023	20.78	21.04	20.76	20.95	1,732,977	-0.08(-0.40%)
Feb 23, 2023	21.02	21.14	20.74	21.03	1,400,461	+0.21(+1.03%)
Feb 22, 2023	20.77	21.03	20.72	20.82	2,005,694	+0.01(+0.04%)
Feb 21, 2023	21.52	21.59	20.76	20.81	1,923,060	-0.79(-3.66%)
Feb 17, 2023	21.47	21.61	21.21	21.60	2,866,293	+0.09(+0.43%)
Feb 16, 2023	21.25	21.74	21.20	21.51	2,385,619	+0.07(+0.30%)
Feb 15, 2023	21.43	21.53	21.35	21.44	3,015,689	-0.10(-0.48%)
Feb 14, 2023	21.68	21.99	21.38	21.55	5,666,439	-0.07(-0.30%)
Feb 13, 2023	21.59	21.70	21.48	21.61	4,274,833	+0.14(+0.65%)
Feb 10, 2023	21.16	21.51	21.07	21.47	3,136,428	+0.27(+1.27%)
Feb 09, 2023	21.76	21.84	21.16	21.20	2,758,709	-0.45(-2.06%)
Feb 08, 2023	21.63	21.80	21.59	21.65	2,513,301	-0.12(-0.56%)
Feb 07, 2023	21.48	21.88	21.34	21.77	5,569,434	+0.17(+0.77%)
Feb 06, 2023	21.58	21.72	21.37	21.60	1,874,151	-0.28(-1.28%)
Feb 03, 2023	21.96	22.11	21.75	21.88	2,692,552	-0.35(-1.59%)
Feb 02, 2023	22.16	22.57	22.05	22.23	8,902,909	+0.22(+1.01%)
Feb 01, 2023	21.83	22.18	21.52	22.01	2,065,490	+0.12(+0.55%)
Jan 31, 2023	21.31	21.95	21.24	21.89	2,714,116	+0.61(+2.89%)
Jan 30, 2023	21.55	21.76	21.27	21.28	1,686,732	-0.45(-2.06%)
Jan 27, 2023	21.14	21.88	21.14	21.72	2,461,441	+0.56(+2.64%)
Jan 26, 2023	21.20	21.36	21.05	21.16	1,259,029	+0.06(+0.26%)
Jan 25, 2023	21.06	21.15	20.88	21.11	1,804,413	-0.04(-0.18%)
Jan 24, 2023	21.03	21.30	20.98	21.15	1,651,054	+0.05(+0.22%)
Jan 23, 2023	20.95	21.21	20.89	21.10	1,986,840	+0.11(+0.53%)
Jan 20, 2023	20.78	21.00	20.56	20.99	1,978,989	+0.25(+1.21%)
Jan 19, 2023	20.76	20.96	20.58	20.74	2,149,801	-0.17(-0.80%)
Jan 18, 2023	21.30	21.40	20.68	20.90	4,248,174	-0.33(-1.53%)
Jan 17, 2023	20.76	21.40	20.76	21.23	3,872,962	+0.53(+2.56%)
Jan 13, 2023	20.92	21.08	20.67	20.70	2,809,855	-0.48(-2.28%)
Jan 12, 2023	20.78	21.24	20.67	21.18	3,952,355	+0.51(+2.47%)
Jan 11, 2023	20.29	20.73	20.13	20.67	3,951,147	+0.53(+2.63%)
Jan 10, 2023	20.76	20.79	20.02	20.14	3,165,784	-0.75(-3.61%)
Jan 09, 2023	21.38	21.49	20.89	20.89	2,228,967	-0.55(-2.56%)
Jan 06, 2023	21.16	21.57	21.11	21.44	3,520,593	+0.41(+1.95%)
Jan 05, 2023	21.39	21.40	20.82	21.03	2,417,233	-0.57(-2.63%)
Jan 04, 2023	21.16	21.66	21.08	21.60	3,165,691	+0.60(+2.83%)
Jan 03, 2023	21.09	21.30	20.82	21.01	1,892,172	+0.16(+0.76%)
Dec 30, 2022	20.71	20.92	20.63	20.85	2,282,584	+0.09(+0.44%)
Dec 29, 2022	20.57	20.83	20.50	20.76	1,765,927	+0.36(+1.76%)
Dec 28, 2022	20.89	20.90	20.37	20.40	1,395,203	-0.36(-1.73%)
Dec 27, 2022	20.73	20.81	20.60	20.76	1,134,380	+0.08(+0.40%)
Dec 23, 2022	20.35	20.70	20.28	20.67	933,170	+0.26(+1.26%)
Dec 22, 2022	20.38	20.44	19.96	20.42	1,896,709	-0.04(-0.18%)
Dec 21, 2022	20.42	20.75	20.37	20.45	2,043,891	+0.29(+1.46%)
Dec 20, 2022	20.12	20.30	19.88	20.16	2,116,837	-0.03(-0.14%)
Dec 19, 2022	20.32	20.40	20.06	20.19	1,199,768	-0.17(-0.86%)
Dec 16, 2022	20.53	20.59	20.08	20.36	3,501,978	-0.34(-1.64%)
Dec 15, 2022	20.88	20.98	20.65	20.70	2,149,759	-0.40(-1.92%)
Dec 14, 2022	20.98	21.42	20.93	21.11	2,454,883	+0.10(+0.48%)
Dec 13, 2022	21.53	21.56	20.70	21.00	5,807,316	+0.20(+0.97%)
Dec 12, 2022	20.72	20.85	20.56	20.80	3,862,964	+0.07(+0.35%)
Dec 09, 2022	20.72	20.92	20.66	20.73	4,475,619	-0.06(-0.27%)
Dec 08, 2022	20.86	21.01	20.73	20.78	5,583,664	+0.09(+0.44%)
Dec 07, 2022	20.74	21.06	20.61	20.69	2,944,573	-0.03(-0.13%)
Dec 06, 2022	20.94	21.08	20.61	20.72	3,013,658	-0.04(-0.18%)
Dec 05, 2022	21.00	21.00	20.63	20.76	1,454,038	-0.42(-2.00%)
Dec 02, 2022	20.89	21.32	20.78	21.18	1,623,767	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.