Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	516.96	522.85	512.28	513.27	341,562	-3.58(-0.69%)
Feb 27, 2023	517.06	521.67	514.80	516.85	371,056	+7.50(+1.47%)
Feb 24, 2023	511.30	513.25	503.32	509.35	303,423	-9.46(-1.82%)
Feb 23, 2023	520.07	521.45	510.84	518.81	198,728	+3.67(+0.71%)
Feb 22, 2023	518.52	518.82	511.28	515.14	392,710	-0.76(-0.15%)
Feb 21, 2023	526.59	528.77	514.20	515.90	582,449	-19.67(-3.67%)
Feb 17, 2023	538.38	540.76	529.34	535.57	461,821	-8.02(-1.48%)
Feb 16, 2023	544.03	551.24	542.38	543.59	270,318	-12.48(-2.24%)
Feb 15, 2023	545.08	556.08	542.89	556.07	356,416	+5.14(+0.93%)
Feb 14, 2023	550.54	559.37	546.26	550.93	265,352	-0.27(-0.05%)
Feb 13, 2023	542.25	551.96	537.12	551.20	411,361	+12.52(+2.32%)
Feb 10, 2023	538.18	539.87	530.34	538.68	422,105	-6.14(-1.13%)
Feb 09, 2023	550.19	555.29	542.82	544.82	741,598	-1.28(-0.24%)
Feb 08, 2023	544.28	549.45	542.99	546.10	217,280	-3.43(-0.62%)
Feb 07, 2023	541.24	551.91	535.37	549.53	285,531	+6.86(+1.26%)
Feb 06, 2023	548.36	554.04	540.91	542.67	622,150	-13.76(-2.47%)
Feb 03, 2023	547.37	558.41	545.27	556.43	503,976	-0.99(-0.18%)
Feb 02, 2023	552.92	561.40	548.05	557.42	921,307	+13.65(+2.51%)
Feb 01, 2023	532.06	549.51	519.00	543.77	931,741	+22.51(+4.32%)
Jan 31, 2023	504.67	521.64	489.36	521.25	768,927	+24.52(+4.94%)
Jan 30, 2023	502.99	506.80	494.68	496.74	640,771	-13.10(-2.57%)
Jan 27, 2023	501.29	514.26	496.48	509.84	490,697	+4.62(+0.91%)
Jan 26, 2023	502.07	509.04	496.91	505.22	634,484	+6.44(+1.29%)
Jan 25, 2023	498.56	504.10	487.63	498.78	380,073	-10.98(-2.15%)
Jan 24, 2023	502.38	512.87	500.87	509.76	325,394	+4.76(+0.94%)
Jan 23, 2023	500.87	511.23	499.29	505.00	327,480	+3.16(+0.63%)
Jan 20, 2023	488.69	502.78	486.27	501.84	352,540	+15.66(+3.22%)
Jan 19, 2023	490.60	493.37	483.01	486.18	350,737	-10.34(-2.08%)
Jan 18, 2023	503.85	515.64	495.43	496.52	415,824	-3.86(-0.77%)
Jan 17, 2023	495.74	502.15	489.64	500.39	338,896	+4.94(+1.00%)
Jan 13, 2023	486.91	496.76	486.91	495.44	326,916	+1.17(+0.24%)
Jan 12, 2023	495.33	496.97	485.25	494.28	309,027	-0.07(-0.01%)
Jan 11, 2023	484.68	494.63	481.82	494.35	370,919	+15.73(+3.29%)
Jan 10, 2023	470.53	480.47	467.76	478.62	276,198	+7.39(+1.57%)
Jan 09, 2023	466.60	482.29	463.56	471.22	318,299	+11.31(+2.46%)
Jan 06, 2023	456.43	463.99	446.64	459.92	373,538	+9.70(+2.15%)
Jan 05, 2023	458.91	462.70	450.18	450.22	331,418	-14.71(-3.16%)
Jan 04, 2023	456.98	465.94	453.41	464.93	435,668	+12.71(+2.81%)
Jan 03, 2023	460.46	467.74	447.50	452.22	351,816	-3.93(-0.86%)
Dec 30, 2022	457.30	460.33	450.58	456.15	361,451	-6.62(-1.43%)
Dec 29, 2022	451.21	464.24	449.61	462.77	277,886	+17.14(+3.85%)
Dec 28, 2022	451.66	455.49	445.14	445.63	215,128	-5.87(-1.30%)
Dec 27, 2022	453.85	459.46	446.38	451.50	407,627	-3.32(-0.73%)
Dec 23, 2022	452.66	458.53	450.89	454.83	354,054	+1.47(+0.32%)
Dec 22, 2022	457.41	459.08	445.79	453.36	368,868	-9.85(-2.13%)
Dec 21, 2022	453.70	463.20	450.87	463.20	449,484	+14.08(+3.14%)
Dec 20, 2022	451.43	454.75	441.27	449.12	700,341	-3.86(-0.85%)
Dec 19, 2022	462.76	464.40	451.85	452.98	575,808	-9.46(-2.05%)
Dec 16, 2022	463.11	465.90	458.08	462.45	1,083,198	-4.99(-1.07%)
Dec 15, 2022	480.16	483.48	465.76	467.44	876,913	-21.38(-4.37%)
Dec 14, 2022	497.74	507.12	483.50	488.81	555,457	-13.28(-2.64%)
Dec 13, 2022	514.55	517.06	495.20	502.09	509,292	+14.46(+2.97%)
Dec 12, 2022	481.24	487.65	481.16	487.63	290,589	+4.63(+0.96%)
Dec 09, 2022	487.72	489.90	479.19	483.00	338,637	-7.29(-1.49%)
Dec 08, 2022	491.47	496.06	488.81	490.29	215,166	-0.41(-0.08%)
Dec 07, 2022	490.31	493.53	486.86	490.70	437,304	+0.49(+0.10%)
Dec 06, 2022	495.43	496.05	486.04	490.21	385,191	-4.50(-0.91%)
Dec 05, 2022	502.18	502.18	491.03	494.71	439,500	-14.06(-2.76%)
Dec 02, 2022	501.12	511.01	496.41	508.77	448,742	-2.51(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.