Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.51	111.76	110.81	110.82	12,165	-0.25(-0.22%)
Feb 27, 2023	110.87	111.12	110.69	111.06	4,617	+1.08(+0.98%)
Feb 24, 2023	109.84	110.19	109.82	109.98	5,760	-0.74(-0.67%)
Feb 23, 2023	110.91	110.91	110.51	110.72	9,569	-0.18(-0.16%)
Feb 22, 2023	111.50	111.50	110.84	110.90	3,919	-0.55(-0.50%)
Feb 21, 2023	111.24	111.81	111.24	111.46	7,871	+0.54(+0.48%)
Feb 17, 2023	110.95	110.95	110.84	110.92	9,222	+0.50(+0.45%)
Feb 16, 2023	110.11	110.70	110.11	110.42	63,977	-0.43(-0.39%)
Feb 15, 2023	110.53	110.85	110.28	110.85	5,777	-1.21(-1.08%)
Feb 14, 2023	111.59	112.13	111.59	112.06	5,814	+0.38(+0.34%)
Feb 13, 2023	111.19	111.70	111.19	111.68	1,691	+0.78(+0.70%)
Feb 10, 2023	111.41	111.53	110.85	110.91	35,205	-0.52(-0.47%)
Feb 09, 2023	112.22	112.22	111.41	111.43	4,683	+0.41(+0.37%)
Feb 08, 2023	111.11	111.26	111.00	111.02	8,585	+0.22(+0.19%)
Feb 07, 2023	110.21	110.95	110.17	110.81	33,067	+0.25(+0.23%)
Feb 06, 2023	110.95	111.00	110.45	110.56	57,237	-0.33(-0.30%)
Feb 03, 2023	111.50	111.73	110.85	110.89	54,826	-1.71(-1.52%)
Feb 02, 2023	113.28	113.28	112.50	112.60	15,168	-1.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.