Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.200	2.050	2.150	1,968	+0.01(+0.47%)
Feb 27, 2023	2.270	2.270	2.090	2.140	27,341	-0.06(-2.73%)
Feb 24, 2023	2.200	2.308	2.140	2.200	14,390	-0.10(-4.35%)
Feb 23, 2023	2.350	2.410	2.180	2.300	9,837	+0.00(+0.00%)
Feb 22, 2023	2.250	2.370	2.250	2.300	2,937	+0.02(+0.88%)
Feb 21, 2023	2.280	2.420	2.250	2.280	7,729	-0.08(-3.39%)
Feb 17, 2023	2.380	2.427	2.360	2.360	5,013	+0.01(+0.34%)
Feb 16, 2023	2.470	2.470	2.320	2.352	10,097	+0.02(+0.94%)
Feb 15, 2023	2.460	2.460	2.300	2.330	7,855	+0.00(+0.00%)
Feb 14, 2023	2.460	2.460	2.300	2.330	8,118	-0.14(-5.66%)
Feb 13, 2023	2.400	2.600	2.256	2.470	18,093	+0.09(+4.00%)
Feb 10, 2023	2.360	2.375	2.224	2.375	22,120	-0.02(-1.04%)
Feb 09, 2023	2.560	2.560	2.275	2.400	29,393	+0.00(+0.00%)
Feb 08, 2023	2.420	2.540	2.350	2.400	21,452	-0.08(-3.23%)
Feb 07, 2023	2.540	2.690	2.430	2.480	67,004	-0.10(-3.88%)
Feb 06, 2023	2.560	2.700	2.520	2.580	16,075	-0.15(-5.49%)
Feb 03, 2023	2.760	2.960	2.592	2.730	178,918	+0.05(+1.87%)
Feb 02, 2023	2.658	2.727	2.550	2.680	25,495	+0.06(+2.29%)
Feb 01, 2023	2.440	2.740	2.440	2.620	62,093	+0.24(+10.08%)
Jan 31, 2023	2.380	2.530	2.180	2.380	34,363	+0.04(+1.71%)
Jan 30, 2023	2.400	2.400	2.100	2.340	21,490	-0.00(-0.09%)
Jan 27, 2023	2.450	2.450	2.280	2.342	31,254	-0.11(-4.40%)
Jan 26, 2023	2.320	2.450	2.260	2.450	42,933	+0.15(+6.52%)
Jan 25, 2023	2.240	2.350	2.180	2.300	22,189	+0.06(+2.68%)
Jan 24, 2023	2.330	2.330	2.160	2.240	14,024	+0.02(+0.90%)
Jan 23, 2023	2.250	2.340	2.150	2.220	39,188	+0.07(+3.15%)
Jan 20, 2023	2.500	2.500	2.020	2.152	291,846	-0.15(-6.43%)
Jan 19, 2023	2.420	2.420	2.272	2.300	19,515	-0.14(-5.73%)
Jan 18, 2023	2.550	2.550	2.320	2.440	20,019	-0.01(-0.41%)
Jan 17, 2023	2.350	2.580	2.281	2.450	37,368	+0.13(+5.60%)
Jan 13, 2023	2.310	2.372	2.080	2.320	9,044	+0.00(+0.00%)
Jan 12, 2023	2.294	2.444	2.042	2.320	39,831	+0.11(+4.98%)
Jan 11, 2023	2.100	2.490	2.010	2.210	92,443	+0.09(+4.06%)
Jan 10, 2023	2.340	2.346	2.014	2.124	35,213	-0.13(-5.61%)
Jan 09, 2023	2.500	2.790	2.120	2.250	94,638	-0.40(-15.10%)
Jan 06, 2023	2.830	2.900	2.350	2.650	693,623	-0.60(-18.46%)
Jan 05, 2023	2.070	3.650	2.059	3.250	1,355,050	+1.21(+59.31%)
Jan 04, 2023	1.890	2.260	1.890	2.040	37,863	+0.09(+4.62%)
Jan 03, 2023	1.900	2.010	1.856	1.950	10,625	+0.09(+4.71%)
Dec 30, 2022	1.950	2.060	1.750	1.862	27,990	-0.06(-3.01%)
Dec 29, 2022	1.900	1.964	1.810	1.920	15,830	-0.04(-2.04%)
Dec 28, 2022	1.790	2.065	1.700	1.960	20,033	+0.18(+10.11%)
Dec 27, 2022	1.730	1.830	1.700	1.780	10,486	-0.06(-3.26%)
Dec 23, 2022	2.060	2.060	1.800	1.840	8,661	-0.13(-6.59%)
Dec 22, 2022	2.108	2.230	1.820	1.970	16,413	-0.06(-2.96%)
Dec 21, 2022	1.882	2.140	1.882	2.030	7,247	+0.04(+2.01%)
Dec 20, 2022	2.161	2.320	1.785	1.990	17,159	-0.04(-1.97%)
Dec 19, 2022	2.490	2.490	2.030	2.030	12,190	-0.21(-9.38%)
Dec 16, 2022	2.470	2.470	2.210	2.240	7,041	-0.18(-7.44%)
Dec 15, 2022	2.760	3.190	2.210	2.420	87,500	+0.09(+3.96%)
Dec 14, 2022	2.531	2.531	2.310	2.328	2,885	-0.13(-5.37%)
Dec 13, 2022	2.497	2.497	2.310	2.460	5,025	-0.09(-3.53%)
Dec 12, 2022	2.320	2.550	2.270	2.550	16,801	+0.16(+6.87%)
Dec 09, 2022	2.453	2.475	2.300	2.386	3,000	-0.06(-2.62%)
Dec 08, 2022	2.300	2.480	2.300	2.450	12,201	+0.05(+2.13%)
Dec 07, 2022	2.505	2.650	2.395	2.399	8,363	-0.21(-8.05%)
Dec 06, 2022	2.400	2.860	2.300	2.609	25,026	+0.21(+8.71%)
Dec 05, 2022	2.370	2.400	2.310	2.400	4,447	+0.00(+0.16%)
Dec 02, 2022	2.450	2.516	2.216	2.396	7,672	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.