Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	592.20	683.87	592.20	655.20	356	+56.70(+9.47%)
Feb 27, 2023	598.50	598.50	535.82	598.50	187	+40.95(+7.34%)
Feb 24, 2023	559.44	559.44	544.63	557.55	51	+3.15(+0.57%)
Feb 23, 2023	561.96	561.96	540.23	554.40	36	+3.15(+0.57%)
Feb 22, 2023	540.23	561.33	535.50	551.25	18	+7.25(+1.33%)
Feb 21, 2023	567.00	567.00	535.82	544.00	41	-18.59(-3.30%)
Feb 17, 2023	537.08	566.68	537.08	562.59	33	+20.79(+3.84%)
Feb 16, 2023	563.85	566.68	529.20	541.80	104	-25.20(-4.44%)
Feb 15, 2023	560.70	567.00	549.67	567.00	45	+8.82(+1.58%)
Feb 14, 2023	598.50	598.50	522.27	558.18	146	-30.87(-5.24%)
Feb 13, 2023	567.00	612.99	543.06	589.05	134	+15.43(+2.69%)
Feb 10, 2023	571.10	611.10	567.00	573.62	60	-24.88(-4.16%)
Feb 09, 2023	587.48	598.50	568.58	598.50	98	+0.00(+0.00%)
Feb 08, 2023	642.60	642.60	570.78	598.50	199	-33.08(-5.24%)
Feb 07, 2023	657.09	657.09	623.70	631.58	90	-30.24(-4.57%)
Feb 06, 2023	641.97	687.64	628.42	661.82	181	+31.50(+5.00%)
Feb 03, 2023	644.80	661.50	620.55	630.32	136	-15.43(-2.39%)
Feb 02, 2023	630.00	661.50	620.55	645.75	275	+12.60(+1.99%)
Feb 01, 2023	567.00	724.50	567.00	633.15	1,531	+80.01(+14.46%)
Jan 31, 2023	693.00	686.70	551.25	553.14	785	-135.13(-19.63%)
Jan 30, 2023	693.00	693.00	675.99	688.27	106	+2.52(+0.37%)
Jan 27, 2023	724.50	732.06	665.28	685.75	272	-39.38(-5.43%)
Jan 26, 2023	771.43	882.00	693.00	725.13	942	-46.30(-6.00%)
Jan 25, 2023	693.00	787.50	686.70	771.43	324	+47.25(+6.52%)
Jan 24, 2023	721.35	740.25	696.15	724.18	105	+4.09(+0.57%)
Jan 23, 2023	724.50	738.36	690.79	720.09	70	+1.26(+0.18%)
Jan 20, 2023	692.37	724.50	677.25	718.83	133	+49.46(+7.39%)
Jan 19, 2023	693.00	705.60	656.77	669.38	85	-39.69(-5.60%)
Jan 18, 2023	762.30	776.48	664.65	709.07	134	-18.90(-2.60%)
Jan 17, 2023	750.33	819.00	724.50	727.97	88	-28.03(-3.71%)
Jan 13, 2023	739.93	756.00	677.25	756.00	137	+31.18(+4.30%)
Jan 12, 2023	739.93	752.85	702.45	724.82	172	+14.49(+2.04%)
Jan 11, 2023	762.30	781.83	693.63	710.33	246	-51.66(-6.78%)
Jan 10, 2023	787.50	787.50	730.80	761.99	38	-11.02(-1.43%)
Jan 09, 2023	746.55	787.50	746.55	773.01	41	-14.49(-1.84%)
Jan 06, 2023	787.50	787.50	693.00	787.50	33	+0.00(+0.00%)
Jan 05, 2023	756.00	787.50	711.59	787.50	34	+45.67(+6.16%)
Jan 04, 2023	740.25	796.95	707.80	741.83	47	-9.45(-1.26%)
Jan 03, 2023	810.18	810.18	709.07	751.27	30	+11.02(+1.49%)
Dec 30, 2022	724.50	807.66	693.00	740.25	124	+16.07(+2.22%)
Dec 29, 2022	787.50	836.01	680.40	724.18	37	-8.19(-1.12%)
Dec 28, 2022	785.29	945.00	646.07	732.38	168	+83.48(+12.86%)
Dec 27, 2022	724.50	724.50	598.50	648.90	59	-42.21(-6.11%)
Dec 23, 2022	722.29	722.29	661.50	691.11	21	-0.94(-0.14%)
Dec 22, 2022	740.88	749.38	672.52	692.05	23	-32.45(-4.48%)
Dec 21, 2022	737.41	803.25	708.75	724.50	35	-9.76(-1.33%)
Dec 20, 2022	724.82	822.78	718.20	734.26	67	+103.95(+16.49%)
Dec 19, 2022	826.88	836.33	630.00	630.32	47	-179.86(-22.20%)
Dec 16, 2022	850.50	907.20	787.50	810.18	64	-83.48(-9.34%)
Dec 15, 2022	913.50	974.61	819.32	893.65	29	-67.41(-7.01%)
Dec 14, 2022	976.82	1008	960.75	961.07	5	-15.75(-1.61%)
Dec 13, 2022	1024	1024	975.55	976.82	22	-15.43(-1.56%)
Dec 12, 2022	1292	1288	882.00	992.25	90	-299.25(-23.17%)
Dec 09, 2022	1185	1292	1185	1292	8	+94.50(+7.89%)
Dec 08, 2022	1232	1259	1175	1197	19	-62.05(-4.93%)
Dec 07, 2022	1241	1292	1221	1259	11	-29.30(-2.27%)
Dec 06, 2022	1292	1292	1228	1288	5	-2.84(-0.22%)
Dec 05, 2022	1292	1323	1229	1291	9	+62.06(+5.05%)
Dec 02, 2022	1228	1323	1197	1229	36	-18.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.