Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.01	44.59	43.89	44.19	5,544,900	+0.10(+0.22%)
Feb 27, 2023	43.64	44.15	43.40	44.10	5,387,982	+0.70(+1.62%)
Feb 24, 2023	43.05	43.57	42.66	43.39	6,018,813	-0.27(-0.62%)
Feb 23, 2023	43.71	44.18	42.09	43.66	12,938,049	-2.41(-5.22%)
Feb 22, 2023	46.33	46.53	45.64	46.07	7,645,105	-0.04(-0.08%)
Feb 21, 2023	46.11	47.00	46.04	46.11	6,176,474	-0.34(-0.73%)
Feb 17, 2023	46.75	46.89	45.97	46.45	5,724,898	-0.40(-0.86%)
Feb 16, 2023	46.81	47.36	46.49	46.85	3,905,638	-0.95(-1.99%)
Feb 15, 2023	46.61	47.81	46.42	47.80	3,851,245	+0.82(+1.74%)
Feb 14, 2023	46.92	47.36	46.42	46.99	4,071,082	-0.13(-0.27%)
Feb 13, 2023	46.41	47.20	46.14	47.11	4,927,001	+0.82(+1.77%)
Feb 10, 2023	46.29	46.53	45.88	46.29	3,889,691	-0.30(-0.64%)
Feb 09, 2023	47.90	48.00	46.36	46.59	3,191,050	-0.74(-1.57%)
Feb 08, 2023	47.76	47.76	47.01	47.33	3,561,842	-0.97(-2.01%)
Feb 07, 2023	47.92	48.50	47.25	48.30	3,673,329	+0.18(+0.38%)
Feb 06, 2023	48.17	48.53	47.80	48.12	3,263,655	-0.65(-1.34%)
Feb 03, 2023	48.44	49.40	48.25	48.78	3,955,253	-0.96(-1.94%)
Feb 02, 2023	48.86	50.29	48.81	49.74	6,635,290	+1.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.