Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.00	28.18	27.14	27.96	1,115,058	+0.21(+0.74%)
Feb 27, 2023	27.31	27.90	26.92	27.76	1,304,220	-0.43(-1.52%)
Feb 24, 2023	28.14	28.64	27.85	28.19	2,491,119	+1.45(+5.41%)
Feb 23, 2023	26.59	27.92	26.41	26.74	2,284,357	-1.36(-4.85%)
Feb 22, 2023	27.92	28.48	27.41	28.10	1,694,395	+0.13(+0.47%)
Feb 21, 2023	27.08	28.03	26.68	27.97	1,957,450	+1.88(+7.19%)
Feb 17, 2023	25.87	26.75	25.60	26.09	2,487,313	+0.94(+3.75%)
Feb 16, 2023	24.77	25.17	24.11	25.15	3,151,798	+1.29(+5.40%)
Feb 15, 2023	24.66	24.80	23.84	23.86	1,259,103	-0.39(-1.62%)
Feb 14, 2023	24.87	25.29	23.76	24.25	2,692,411	-0.24(-0.99%)
Feb 13, 2023	25.54	25.56	24.31	24.50	1,264,515	-1.35(-5.24%)
Feb 10, 2023	26.09	26.54	25.56	25.85	1,874,922	+0.47(+1.84%)
Feb 09, 2023	24.10	25.73	23.74	25.38	2,388,450	+0.37(+1.49%)
Feb 08, 2023	24.09	25.15	23.62	25.01	1,664,883	+0.89(+3.68%)
Feb 07, 2023	25.99	26.01	23.84	24.12	2,612,960	-1.95(-7.49%)
Feb 06, 2023	26.00	26.34	25.41	26.08	2,195,443	+0.94(+3.75%)
Feb 03, 2023	25.87	25.91	23.96	25.13	3,842,044	+0.61(+2.48%)
Feb 02, 2023	25.32	25.71	24.06	24.52	3,148,841	-2.16(-8.09%)
Feb 01, 2023	28.67	29.18	25.97	26.68	2,356,839	-2.01(-7.00%)
Jan 31, 2023	29.92	29.98	28.65	28.69	1,427,609	-1.23(-4.12%)
Jan 30, 2023	29.62	30.00	28.92	29.92	1,794,701	+1.58(+5.57%)
Jan 27, 2023	29.18	29.21	27.69	28.34	2,147,430	-0.32(-1.11%)
Jan 26, 2023	29.05	30.13	28.58	28.66	2,492,781	-1.43(-4.75%)
Jan 25, 2023	31.33	32.19	29.83	30.09	3,124,989	+0.19(+0.62%)
Jan 24, 2023	30.36	30.42	29.52	29.90	1,271,195	+0.10(+0.34%)
Jan 23, 2023	31.51	31.79	29.24	29.80	2,375,190	-2.18(-6.81%)
Jan 20, 2023	34.34	34.64	31.90	31.98	1,732,539	-2.81(-8.08%)
Jan 19, 2023	34.44	35.12	33.79	34.79	2,328,623	+1.23(+3.67%)
Jan 18, 2023	31.81	33.61	31.25	33.56	1,542,998	+1.25(+3.87%)
Jan 17, 2023	32.78	33.00	31.72	32.30	1,003,968	-0.45(-1.37%)
Jan 13, 2023	34.00	34.17	32.59	32.75	1,533,341	-0.21(-0.65%)
Jan 12, 2023	33.42	34.79	32.50	32.97	2,295,796	-0.77(-2.27%)
Jan 11, 2023	35.13	35.52	33.71	33.73	1,395,088	-1.84(-5.17%)
Jan 10, 2023	36.52	37.05	35.36	35.57	1,094,238	-0.66(-1.83%)
Jan 09, 2023	36.47	36.49	34.13	36.24	1,796,340	-1.29(-3.43%)
Jan 06, 2023	39.95	41.48	36.93	37.52	2,244,851	-3.56(-8.66%)
Jan 05, 2023	39.04	41.24	39.04	41.08	2,013,604	+2.28(+5.87%)
Jan 04, 2023	38.43	40.06	38.01	38.80	1,365,701	-0.21(-0.55%)
Jan 03, 2023	37.09	39.85	35.96	39.02	2,443,272	+1.13(+2.98%)
Dec 30, 2022	39.05	39.66	37.89	37.89	1,196,377	+0.09(+0.25%)
Dec 29, 2022	39.69	39.76	37.32	37.80	1,802,267	-3.08(-7.54%)
Dec 28, 2022	38.95	41.05	38.24	40.88	1,760,062	+1.90(+4.86%)
Dec 27, 2022	38.10	39.67	38.10	38.98	2,052,448	+1.05(+2.76%)
Dec 23, 2022	38.78	39.72	37.80	37.94	2,050,459	+0.01(+0.02%)
Dec 22, 2022	36.66	39.73	36.53	37.93	2,946,151	+2.61(+7.38%)
Dec 21, 2022	36.61	36.91	34.78	35.32	1,561,351	-1.78(-4.81%)
Dec 20, 2022	38.04	38.43	36.53	37.10	1,774,889	-0.15(-0.40%)
Dec 19, 2022	35.75	37.96	35.68	37.25	1,845,338	+1.45(+4.04%)
Dec 16, 2022	34.95	36.33	34.19	35.81	2,871,445	+1.47(+4.27%)
Dec 15, 2022	32.47	34.75	32.13	34.34	3,931,216	+3.41(+11.02%)
Dec 14, 2022	30.43	31.99	29.19	30.93	3,176,916	+0.76(+2.51%)
Dec 13, 2022	27.98	31.14	27.39	30.18	3,662,335	-1.12(-3.58%)
Dec 12, 2022	33.19	33.33	31.29	31.30	1,298,351	-2.20(-6.58%)
Dec 09, 2022	33.29	33.81	32.08	33.50	2,180,253	+0.66(+2.02%)
Dec 08, 2022	33.90	34.56	32.51	32.84	2,457,162	-1.65(-4.79%)
Dec 07, 2022	34.24	35.21	33.71	34.49	2,493,243	+0.54(+1.60%)
Dec 06, 2022	31.96	34.56	31.88	33.95	2,495,747	+2.07(+6.50%)
Dec 05, 2022	31.06	32.47	30.58	31.87	2,284,831	+1.50(+4.95%)
Dec 02, 2022	31.39	31.69	30.08	30.37	2,548,133	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.