Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.25	35.30	34.86	34.95	5,149,619	-0.03(-0.09%)
Feb 28, 2024	35.49	35.49	34.91	34.98	3,087,104	-1.44(-3.95%)
Feb 27, 2024	36.43	36.51	36.35	36.42	1,958,497	-0.11(-0.30%)
Feb 26, 2024	36.63	36.84	36.51	36.53	2,692,670	-0.42(-1.14%)
Feb 23, 2024	37.06	37.19	36.73	36.95	1,665,439	+0.01(+0.03%)
Feb 22, 2024	37.04	37.14	36.70	36.94	3,543,899	+0.20(+0.54%)
Feb 21, 2024	36.73	37.05	36.60	36.74	1,974,677	+0.75(+2.08%)
Feb 20, 2024	36.29	36.37	33.00	35.99	3,671,520	-0.92(-2.49%)
Feb 16, 2024	37.30	37.33	36.89	36.91	2,314,537	+0.28(+0.76%)
Feb 15, 2024	36.58	36.74	36.46	36.63	2,101,236	-0.61(-1.64%)
Feb 14, 2024	36.99	37.28	36.87	37.24	2,757,229	+0.45(+1.22%)
Feb 13, 2024	36.88	37.40	36.61	36.79	2,569,207	-0.70(-1.87%)
Feb 12, 2024	37.05	37.98	37.01	37.49	2,181,623	+0.43(+1.16%)
Feb 09, 2024	36.32	37.07	36.30	37.06	2,060,405	+0.83(+2.29%)
Feb 08, 2024	36.61	37.45	36.21	36.23	3,881,526	-1.04(-2.79%)
Feb 07, 2024	37.27	37.54	37.03	37.27	2,330,509	-0.48(-1.27%)
Feb 06, 2024	36.97	37.75	36.83	37.75	3,979,199	+1.70(+4.72%)
Feb 05, 2024	35.59	36.14	35.37	36.05	4,001,939	+0.76(+2.15%)
Feb 02, 2024	35.35	35.42	35.09	35.29	4,409,078	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.