Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.60	22.90	22.35	22.65	364,500	+0.36(+1.62%)
Feb 28, 2024	21.65	22.64	21.52	22.29	371,929	+0.43(+1.97%)
Feb 27, 2024	21.72	22.06	21.34	21.86	213,047	+0.44(+2.05%)
Feb 26, 2024	20.52	21.71	20.52	21.42	301,018	+0.83(+4.03%)
Feb 23, 2024	20.24	21.45	20.22	20.59	346,284	+0.25(+1.23%)
Feb 22, 2024	20.50	20.70	20.18	20.34	107,359	-0.16(-0.78%)
Feb 21, 2024	20.13	20.57	20.13	20.50	101,047	+0.26(+1.28%)
Feb 20, 2024	20.53	20.68	20.22	20.24	139,425	-0.53(-2.55%)
Feb 16, 2024	21.05	21.07	20.65	20.77	129,753	-0.30(-1.42%)
Feb 15, 2024	20.92	21.07	20.61	21.07	150,841	+0.27(+1.30%)
Feb 14, 2024	19.54	20.80	19.54	20.80	179,528	+1.50(+7.77%)
Feb 13, 2024	19.88	20.00	19.25	19.30	172,461	-0.99(-4.88%)
Feb 12, 2024	20.35	20.58	20.27	20.29	163,694	+0.03(+0.15%)
Feb 09, 2024	20.13	20.35	19.96	20.26	155,983	+0.19(+0.95%)
Feb 08, 2024	19.48	20.15	19.48	20.07	124,893	+0.57(+2.92%)
Feb 07, 2024	19.67	19.72	19.42	19.50	103,391	-0.20(-1.02%)
Feb 06, 2024	19.69	19.85	19.44	19.70	123,871	-0.06(-0.30%)
Feb 05, 2024	19.42	19.93	19.26	19.76	155,902	+0.13(+0.66%)
Feb 02, 2024	19.38	19.90	19.26	19.63	133,317	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.