Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.41	25.53	25.06	25.10	37,641	-0.06(-0.24%)
Feb 28, 2024	25.20	25.32	25.13	25.16	55,692	-0.44(-1.72%)
Feb 27, 2024	25.46	25.67	25.41	25.60	218,217	+0.53(+2.11%)
Feb 26, 2024	24.92	25.14	24.92	25.07	29,612	+0.18(+0.72%)
Feb 23, 2024	24.88	24.91	24.63	24.89	94,019	+0.17(+0.69%)
Feb 22, 2024	24.64	24.77	24.35	24.72	155,134	+0.39(+1.60%)
Feb 21, 2024	24.55	24.65	24.30	24.33	15,593	+0.18(+0.75%)
Feb 20, 2024	24.42	24.42	23.94	24.15	32,990	-0.32(-1.31%)
Feb 16, 2024	24.73	24.87	24.44	24.47	37,067	+0.14(+0.58%)
Feb 15, 2024	24.10	24.36	24.10	24.33	81,225	+0.24(+1.00%)
Feb 14, 2024	23.74	24.09	23.74	24.09	18,888	+0.79(+3.39%)
Feb 13, 2024	23.45	23.68	23.19	23.30	62,785	-0.66(-2.75%)
Feb 12, 2024	23.57	24.19	23.43	23.96	51,494	+0.50(+2.13%)
Feb 09, 2024	23.15	23.46	23.02	23.46	60,678	+0.32(+1.38%)
Feb 08, 2024	23.31	23.31	23.11	23.14	27,800	-0.20(-0.86%)
Feb 07, 2024	23.36	23.45	23.20	23.34	158,807	-0.33(-1.39%)
Feb 06, 2024	23.25	23.67	23.01	23.67	166,605	+1.34(+6.00%)
Feb 05, 2024	22.28	22.38	22.04	22.33	93,063	+0.04(+0.18%)
Feb 02, 2024	22.31	22.36	22.15	22.29	54,712	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.