Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.850	7.933	7.440	7.570	24,604	-0.15(-1.94%)
Feb 28, 2024	7.740	7.790	7.551	7.720	15,150	+0.01(+0.13%)
Feb 27, 2024	8.010	8.010	7.630	7.710	18,493	-0.30(-3.75%)
Feb 26, 2024	7.670	8.010	7.600	8.010	72,108	+0.41(+5.39%)
Feb 23, 2024	6.915	7.600	6.905	7.600	94,614	+0.67(+9.67%)
Feb 22, 2024	6.960	7.005	6.833	6.930	42,290	-0.06(-0.86%)
Feb 21, 2024	6.950	7.000	6.850	6.990	55,161	+0.03(+0.43%)
Feb 20, 2024	6.970	7.005	6.900	6.960	28,935	+0.02(+0.29%)
Feb 16, 2024	6.920	7.050	6.920	6.940	18,167	-0.08(-1.14%)
Feb 15, 2024	6.810	7.050	6.500	7.020	80,605	+0.27(+4.00%)
Feb 14, 2024	6.600	6.750	6.470	6.750	47,574	+0.17(+2.58%)
Feb 13, 2024	6.800	6.800	6.400	6.580	11,272	-0.21(-3.09%)
Feb 12, 2024	6.820	6.936	6.740	6.790	22,507	-0.11(-1.59%)
Feb 09, 2024	6.630	6.950	6.630	6.900	23,944	+0.20(+2.99%)
Feb 08, 2024	6.620	6.750	6.610	6.700	10,870	+0.01(+0.15%)
Feb 07, 2024	6.550	7.050	6.410	6.690	42,672	+0.15(+2.29%)
Feb 06, 2024	6.450	6.550	6.450	6.540	20,349	+0.03(+0.46%)
Feb 05, 2024	6.200	6.550	6.080	6.510	60,192	+0.16(+2.52%)
Feb 02, 2024	6.320	6.400	6.140	6.350	13,183	-0.05(-0.78%)
Feb 01, 2024	6.250	6.400	6.065	6.400	12,856	+0.18(+2.89%)
Jan 31, 2024	6.240	6.400	6.220	6.220	21,275	+0.06(+0.97%)
Jan 30, 2024	6.100	6.190	5.910	6.160	22,632	+0.11(+1.82%)
Jan 29, 2024	6.090	6.090	5.912	6.050	3,062	+0.04(+0.75%)
Jan 26, 2024	5.982	6.030	5.930	6.005	7,706	+0.04(+0.76%)
Jan 25, 2024	5.970	6.000	5.902	5.960	13,633	+0.09(+1.62%)
Jan 24, 2024	6.090	6.090	5.750	5.865	15,474	-0.04(-0.59%)
Jan 23, 2024	5.900	6.035	5.750	5.900	19,592	-0.05(-0.84%)
Jan 22, 2024	5.920	6.091	5.750	5.950	18,232	+0.00(+0.00%)
Jan 19, 2024	5.760	6.033	5.760	5.950	10,700	+0.13(+2.18%)
Jan 18, 2024	6.000	6.070	5.660	5.823	31,039	+0.01(+0.23%)
Jan 17, 2024	6.230	6.300	5.810	5.810	51,197	-0.42(-6.74%)
Jan 16, 2024	6.260	6.300	6.230	6.230	1,826	-0.04(-0.63%)
Jan 12, 2024	6.130	6.300	6.060	6.269	5,646	+0.15(+2.44%)
Jan 11, 2024	6.059	6.240	6.059	6.120	4,501	-0.08(-1.29%)
Jan 10, 2024	6.160	6.200	6.150	6.200	8,119	-0.06(-0.96%)
Jan 09, 2024	6.200	6.270	6.120	6.260	17,557	+0.21(+3.47%)
Jan 08, 2024	6.090	6.100	6.008	6.050	10,488	-0.03(-0.49%)
Jan 05, 2024	6.190	6.250	5.940	6.080	13,837	-0.11(-1.78%)
Jan 04, 2024	6.050	6.270	6.050	6.190	9,550	+0.07(+1.14%)
Jan 03, 2024	6.200	6.250	5.950	6.120	14,496	-0.18(-2.86%)
Jan 02, 2024	6.350	6.414	6.250	6.300	14,131	-0.03(-0.49%)
Dec 29, 2023	6.248	6.400	6.230	6.331	4,743	+0.13(+2.12%)
Dec 28, 2023	6.230	6.390	6.180	6.200	27,773	-0.05(-0.80%)
Dec 27, 2023	6.230	6.250	6.120	6.250	36,588	+0.05(+0.81%)
Dec 26, 2023	6.200	6.200	6.010	6.200	11,583	+0.00(+0.00%)
Dec 22, 2023	6.200	6.300	5.980	6.200	17,370	+0.07(+1.14%)
Dec 21, 2023	6.200	6.200	5.950	6.130	5,960	-0.06(-0.97%)
Dec 20, 2023	6.100	6.200	5.952	6.190	14,997	+0.01(+0.16%)
Dec 19, 2023	5.760	6.200	5.580	6.180	25,274	+0.52(+9.19%)
Dec 18, 2023	5.730	5.820	5.590	5.660	19,976	-0.12(-2.08%)
Dec 15, 2023	6.100	6.150	5.780	5.780	24,956	-0.35(-5.71%)
Dec 14, 2023	6.210	6.420	5.902	6.130	39,892	-0.13(-2.08%)
Dec 13, 2023	5.950	6.450	5.750	6.260	65,035	+0.31(+5.21%)
Dec 12, 2023	6.550	6.550	5.900	5.950	32,615	-0.46(-7.18%)
Dec 11, 2023	6.530	6.600	6.410	6.410	21,263	-0.19(-2.88%)
Dec 08, 2023	6.590	6.600	6.500	6.600	16,132	+0.01(+0.15%)
Dec 07, 2023	6.690	6.745	6.450	6.590	24,278	-0.04(-0.60%)
Dec 06, 2023	6.810	6.810	6.630	6.630	34,777	-0.14(-2.07%)
Dec 05, 2023	6.990	6.990	6.600	6.770	22,609	-0.25(-3.56%)
Dec 04, 2023	6.900	7.100	6.840	7.020	31,288	+0.17(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.