Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	421.49	422.65	403.26	414.50	131,256	-2.68(-0.64%)
Feb 28, 2024	428.89	431.86	416.87	417.17	132,360	-18.31(-4.20%)
Feb 27, 2024	441.75	447.10	433.24	435.48	161,317	+2.10(+0.48%)
Feb 26, 2024	431.01	436.76	426.10	433.38	102,790	+3.30(+0.77%)
Feb 23, 2024	425.55	433.36	425.55	430.09	61,044	+0.96(+0.22%)
Feb 22, 2024	422.71	434.25	422.50	429.13	97,418	+7.93(+1.88%)
Feb 21, 2024	429.98	434.17	420.09	421.20	138,026	-4.04(-0.95%)
Feb 20, 2024	415.75	427.42	415.75	425.24	104,882	+2.37(+0.56%)
Feb 16, 2024	419.51	426.01	419.01	422.87	78,223	-0.53(-0.12%)
Feb 15, 2024	405.73	424.59	405.73	423.40	101,299	+21.44(+5.33%)
Feb 14, 2024	406.93	407.55	397.13	401.96	103,456	-2.74(-0.68%)
Feb 13, 2024	409.07	412.15	402.77	404.70	82,897	-19.95(-4.70%)
Feb 12, 2024	409.71	428.91	409.71	424.65	95,818	+15.02(+3.67%)
Feb 09, 2024	396.36	409.92	392.38	409.63	82,762	+14.73(+3.73%)
Feb 08, 2024	383.27	395.19	382.00	394.90	77,123	+13.31(+3.49%)
Feb 07, 2024	380.97	383.73	376.15	381.58	72,281	-1.56(-0.41%)
Feb 06, 2024	383.36	388.14	380.10	383.14	87,104	+1.22(+0.32%)
Feb 05, 2024	383.71	386.95	376.79	381.92	89,193	-9.42(-2.41%)
Feb 02, 2024	388.49	396.98	385.13	391.34	60,967	-1.72(-0.44%)
Feb 01, 2024	388.59	395.14	382.09	393.06	81,821	+6.01(+1.55%)
Jan 31, 2024	394.72	397.44	384.38	387.05	89,314	-10.49(-2.64%)
Jan 30, 2024	396.63	399.08	395.19	397.55	54,312	-2.48(-0.62%)
Jan 29, 2024	401.66	402.94	393.40	400.02	54,551	-3.04(-0.75%)
Jan 26, 2024	400.35	404.44	399.33	403.06	56,786	+4.66(+1.17%)
Jan 25, 2024	397.93	402.21	396.22	398.40	62,006	+6.66(+1.70%)
Jan 24, 2024	393.02	394.52	387.78	391.75	57,159	+3.12(+0.80%)
Jan 23, 2024	399.20	401.85	387.48	388.63	70,450	-6.84(-1.73%)
Jan 22, 2024	381.46	396.27	379.73	395.47	71,691	+15.17(+3.99%)
Jan 19, 2024	383.02	383.02	373.49	380.30	77,392	-2.49(-0.65%)
Jan 18, 2024	383.11	383.30	375.85	382.78	71,524	-1.06(-0.28%)
Jan 17, 2024	379.69	384.52	374.79	383.84	63,426	+0.88(+0.23%)
Jan 16, 2024	383.49	387.46	377.77	382.96	100,297	-2.26(-0.59%)
Jan 12, 2024	391.12	391.91	382.17	385.22	85,174	-1.59(-0.41%)
Jan 11, 2024	395.42	396.77	379.80	386.81	142,403	-8.61(-2.18%)
Jan 10, 2024	397.68	400.80	391.48	395.42	129,552	-2.36(-0.59%)
Jan 09, 2024	400.21	400.45	391.77	397.77	91,841	-4.00(-1.00%)
Jan 08, 2024	376.00	401.99	376.00	401.77	112,631	+29.24(+7.85%)
Jan 05, 2024	369.96	383.24	369.80	372.53	97,507	+0.37(+0.10%)
Jan 04, 2024	381.22	381.22	371.50	372.16	98,295	-9.06(-2.38%)
Jan 03, 2024	400.50	400.50	380.62	381.22	126,700	-24.15(-5.96%)
Jan 02, 2024	400.79	407.08	392.13	405.37	108,758	+1.95(+0.48%)
Dec 29, 2023	405.87	408.91	402.71	403.42	60,720	-4.15(-1.02%)
Dec 28, 2023	406.09	410.30	404.95	407.57	77,649	+1.38(+0.34%)
Dec 27, 2023	404.31	408.54	402.78	406.19	79,892	+4.25(+1.06%)
Dec 26, 2023	397.50	404.19	395.87	401.94	77,992	+7.84(+1.99%)
Dec 22, 2023	390.83	397.62	388.67	394.10	77,909	+0.79(+0.20%)
Dec 21, 2023	391.80	396.28	388.15	393.31	80,921	+5.28(+1.36%)
Dec 20, 2023	393.09	402.32	387.15	388.03	138,230	-6.13(-1.56%)
Dec 19, 2023	392.54	401.71	392.54	394.16	129,348	+5.75(+1.48%)
Dec 18, 2023	394.76	399.51	382.04	388.41	144,232	-7.68(-1.94%)
Dec 15, 2023	389.40	405.98	383.98	396.09	150,732	+8.75(+2.26%)
Dec 14, 2023	371.13	387.78	366.26	387.34	166,922	+20.73(+5.66%)
Dec 13, 2023	357.86	367.16	350.71	366.61	181,854	+9.43(+2.64%)
Dec 12, 2023	361.15	362.77	349.77	357.18	171,750	-3.37(-0.94%)
Dec 11, 2023	353.08	362.74	350.04	360.55	184,839	+14.98(+4.34%)
Dec 08, 2023	342.91	354.89	342.91	345.57	82,371	+1.59(+0.46%)
Dec 07, 2023	341.83	347.30	340.60	343.98	95,188	+2.43(+0.71%)
Dec 06, 2023	341.71	349.05	339.85	341.54	102,957	+2.24(+0.66%)
Dec 05, 2023	346.52	355.18	337.80	339.31	124,761	-9.39(-2.69%)
Dec 04, 2023	343.38	349.21	341.67	348.69	101,323	+5.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.