Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.61	35.83	35.10	35.61	64,147	+0.40(+1.15%)
Feb 28, 2024	34.76	35.51	34.62	35.21	32,154	+0.32(+0.93%)
Feb 27, 2024	34.68	34.98	34.61	34.89	76,352	+0.30(+0.88%)
Feb 26, 2024	35.43	35.44	34.31	34.58	90,258	-0.93(-2.63%)
Feb 23, 2024	35.45	35.78	35.41	35.52	61,950	-0.05(-0.14%)
Feb 22, 2024	35.81	35.81	35.36	35.56	64,324	-0.36(-1.01%)
Feb 21, 2024	36.10	36.25	35.87	35.93	30,120	-0.14(-0.38%)
Feb 20, 2024	36.32	36.66	35.98	36.07	39,760	-0.58(-1.58%)
Feb 16, 2024	36.81	37.04	36.65	36.65	47,567	-0.56(-1.51%)
Feb 15, 2024	36.98	37.43	36.90	37.21	58,145	+0.46(+1.26%)
Feb 14, 2024	37.17	37.17	36.50	36.75	57,265	+0.09(+0.24%)
Feb 13, 2024	36.88	37.23	36.36	36.66	61,574	-1.17(-3.10%)
Feb 12, 2024	37.35	38.03	37.35	37.83	33,798	+0.48(+1.29%)
Feb 09, 2024	37.46	37.69	37.02	37.35	43,930	-0.01(-0.03%)
Feb 08, 2024	36.80	37.46	36.66	37.36	43,556	+0.68(+1.85%)
Feb 07, 2024	36.95	37.08	36.66	36.68	44,370	-0.54(-1.45%)
Feb 06, 2024	36.75	37.40	36.75	37.22	39,526	+0.38(+1.04%)
Feb 05, 2024	36.64	37.17	36.43	36.83	32,337	-0.28(-0.74%)
Feb 02, 2024	37.70	37.70	37.01	37.11	30,920	-1.16(-3.03%)
Feb 01, 2024	37.69	38.35	37.47	38.27	41,683	+0.62(+1.65%)
Jan 31, 2024	38.71	38.86	37.65	37.65	78,535	-0.90(-2.32%)
Jan 30, 2024	38.52	38.77	38.44	38.55	70,123	-0.23(-0.58%)
Jan 29, 2024	39.01	39.07	38.55	38.77	48,940	-0.31(-0.78%)
Jan 26, 2024	39.44	39.58	39.06	39.08	110,938	-0.32(-0.82%)
Jan 25, 2024	39.10	39.46	39.05	39.40	95,990	+0.95(+2.48%)
Jan 24, 2024	38.86	38.86	38.17	38.45	44,666	+0.02(+0.05%)
Jan 23, 2024	38.97	38.97	38.06	38.43	26,789	-0.16(-0.41%)
Jan 22, 2024	38.33	38.87	38.33	38.59	47,968	+0.39(+1.03%)
Jan 19, 2024	37.72	38.22	37.37	38.19	31,288	+0.71(+1.89%)
Jan 18, 2024	37.59	37.64	37.14	37.48	25,635	+0.04(+0.11%)
Jan 17, 2024	37.57	38.20	37.06	37.44	38,972	-0.64(-1.68%)
Jan 16, 2024	38.19	38.28	37.83	38.08	39,701	-0.40(-1.05%)
Jan 12, 2024	39.41	39.41	38.18	38.49	28,099	-0.34(-0.89%)
Jan 11, 2024	37.81	39.18	37.67	38.83	99,830	+0.95(+2.51%)
Jan 10, 2024	37.76	38.16	37.67	37.88	49,387	-0.06(-0.15%)
Jan 09, 2024	38.13	38.51	37.85	37.94	60,110	-0.62(-1.61%)
Jan 08, 2024	38.26	38.72	38.09	38.56	39,359	+0.42(+1.09%)
Jan 05, 2024	37.78	38.21	37.62	38.14	37,438	+0.01(+0.03%)
Jan 04, 2024	37.95	38.30	37.93	38.13	43,700	+0.24(+0.64%)
Jan 03, 2024	38.06	38.06	37.33	37.89	102,326	-0.25(-0.66%)
Jan 02, 2024	38.02	38.37	37.87	38.14	44,523	+0.07(+0.18%)
Dec 29, 2023	38.92	38.92	38.07	38.08	54,795	-1.00(-2.56%)
Dec 28, 2023	39.12	39.21	38.93	39.07	39,257	-0.01(-0.02%)
Dec 27, 2023	39.09	39.45	38.83	39.08	39,020	-0.11(-0.27%)
Dec 26, 2023	39.18	39.29	39.08	39.19	20,933	+0.23(+0.60%)
Dec 22, 2023	39.23	39.32	38.73	38.96	77,277	-0.13(-0.32%)
Dec 21, 2023	38.87	39.18	38.60	39.08	46,358	+0.40(+1.03%)
Dec 20, 2023	39.17	39.78	38.60	38.69	59,794	-0.51(-1.31%)
Dec 19, 2023	38.75	39.42	38.74	39.20	45,764	+0.82(+2.15%)
Dec 18, 2023	38.54	38.77	38.18	38.38	42,392	-0.06(-0.15%)
Dec 15, 2023	39.50	39.55	38.17	38.43	209,740	-1.01(-2.56%)
Dec 14, 2023	39.27	39.79	39.19	39.44	81,833	+0.52(+1.35%)
Dec 13, 2023	37.76	39.10	37.67	38.92	105,346	+1.04(+2.74%)
Dec 12, 2023	38.10	38.23	37.59	37.88	26,364	-0.14(-0.36%)
Dec 11, 2023	38.06	38.37	37.79	38.02	29,771	+0.08(+0.20%)
Dec 08, 2023	38.08	38.08	37.25	37.94	38,197	-0.18(-0.48%)
Dec 07, 2023	38.33	38.33	38.02	38.12	21,060	+0.11(+0.28%)
Dec 06, 2023	38.71	38.80	37.95	38.02	30,117	-0.30(-0.78%)
Dec 05, 2023	38.49	38.52	37.74	38.32	17,515	-0.17(-0.45%)
Dec 04, 2023	36.96	38.55	36.89	38.49	37,432	+1.31(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.