Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.640	1.531	1.580	82,670	+0.05(+3.27%)
Feb 28, 2024	1.500	1.570	1.500	1.530	101,532	-0.02(-1.29%)
Feb 27, 2024	1.590	1.640	1.450	1.550	88,559	-0.03(-1.90%)
Feb 26, 2024	1.540	1.590	1.520	1.580	102,616	+0.05(+3.27%)
Feb 23, 2024	1.660	1.671	1.500	1.530	141,729	-0.18(-10.53%)
Feb 22, 2024	1.650	1.800	1.630	1.710	257,295	-0.04(-2.29%)
Feb 21, 2024	1.690	1.760	1.580	1.750	339,807	+0.00(+0.00%)
Feb 20, 2024	1.710	2.000	1.520	1.750	8,816,012	+0.22(+14.38%)
Feb 16, 2024	1.580	1.580	1.490	1.530	117,768	-0.04(-2.55%)
Feb 15, 2024	1.540	1.680	1.360	1.570	270,279	+0.04(+2.61%)
Feb 14, 2024	1.520	1.690	1.430	1.530	223,928	+0.05(+3.38%)
Feb 13, 2024	1.670	1.670	1.420	1.480	1,660,707	-0.19(-11.34%)
Feb 12, 2024	1.910	2.300	1.500	1.669	1,362,375	-0.17(-9.28%)
Feb 09, 2024	1.810	1.860	1.745	1.840	99,064	+0.06(+3.26%)
Feb 08, 2024	1.650	1.782	1.590	1.782	136,998	+0.00(+0.11%)
Feb 07, 2024	1.800	1.800	1.520	1.780	125,999	+0.03(+1.71%)
Feb 06, 2024	1.610	1.800	1.510	1.750	714,652	-1.30(-42.62%)
Feb 05, 2024	3.880	3.890	3.030	3.050	94,728	-1.12(-26.95%)
Feb 02, 2024	4.050	4.360	4.050	4.175	13,726	-0.12(-2.91%)
Feb 01, 2024	5.140	5.140	3.700	4.300	171,292	-0.99(-18.71%)
Jan 31, 2024	5.150	5.700	5.150	5.290	10,881	+0.03(+0.57%)
Jan 30, 2024	5.240	5.830	5.200	5.260	19,961	-0.34(-6.07%)
Jan 29, 2024	5.470	5.600	5.400	5.600	3,921	-0.05(-0.88%)
Jan 26, 2024	5.450	5.650	5.430	5.650	3,897	+0.07(+1.29%)
Jan 25, 2024	5.750	5.825	5.440	5.578	7,843	-0.16(-2.82%)
Jan 24, 2024	6.390	6.613	5.470	5.740	14,881	-0.62(-9.75%)
Jan 23, 2024	6.350	6.654	6.300	6.360	11,962	-0.23(-3.49%)
Jan 22, 2024	5.800	6.910	5.800	6.590	15,743	+0.75(+12.84%)
Jan 19, 2024	5.720	6.100	5.510	5.840	14,027	+0.32(+5.80%)
Jan 18, 2024	5.250	5.940	5.250	5.520	14,997	+0.22(+4.15%)
Jan 17, 2024	5.460	5.560	5.040	5.300	32,370	-0.38(-6.69%)
Jan 16, 2024	6.210	6.210	5.680	5.680	17,753	-0.90(-13.61%)
Jan 12, 2024	6.560	6.800	6.331	6.575	4,674	+0.09(+1.47%)
Jan 11, 2024	6.590	6.590	6.300	6.480	4,388	-0.16(-2.47%)
Jan 10, 2024	6.830	6.830	6.644	6.644	4,045	-0.19(-2.72%)
Jan 09, 2024	6.610	7.020	6.610	6.830	5,625	+0.11(+1.56%)
Jan 08, 2024	6.500	6.750	6.320	6.725	5,805	+0.09(+1.43%)
Jan 05, 2024	6.840	7.065	6.440	6.630	28,610	-0.57(-7.92%)
Jan 04, 2024	8.030	8.030	7.140	7.200	24,966	-0.83(-10.34%)
Jan 03, 2024	7.820	8.480	7.260	8.030	44,265	+7.79(+3302.54%)
Jan 02, 2024	0.2600	0.2770	0.2300	0.2360	524,698	-0.04(-15.59%)
Dec 29, 2023	0.2600	0.2800	0.2600	0.2796	442,345	+0.02(+9.13%)
Dec 28, 2023	0.2500	0.2650	0.2401	0.2562	486,723	+0.02(+6.75%)
Dec 27, 2023	0.2300	0.2470	0.2300	0.2400	259,918	+0.01(+4.76%)
Dec 26, 2023	0.2550	0.2700	0.2291	0.2291	552,634	-0.04(-16.30%)
Dec 22, 2023	0.2576	0.2780	0.2499	0.2737	423,876	+0.02(+8.18%)
Dec 21, 2023	0.2495	0.2790	0.2460	0.2530	343,472	+0.02(+7.20%)
Dec 20, 2023	0.2300	0.2525	0.2237	0.2360	396,403	+0.01(+4.89%)
Dec 19, 2023	0.1930	0.2420	0.1882	0.2250	804,729	+0.01(+3.88%)
Dec 18, 2023	0.2100	0.2179	0.1933	0.2166	198,943	-0.00(-0.18%)
Dec 15, 2023	0.2130	0.2420	0.2007	0.2170	284,876	-0.00(-1.36%)
Dec 14, 2023	0.1930	0.2300	0.1930	0.2200	299,003	+0.02(+11.11%)
Dec 13, 2023	0.2023	0.2070	0.1939	0.1980	143,268	-0.01(-5.08%)
Dec 12, 2023	0.1896	0.2199	0.1836	0.2086	871,204	+0.02(+13.37%)
Dec 11, 2023	0.1979	0.2078	0.1811	0.1840	428,051	-0.02(-9.18%)
Dec 08, 2023	0.1880	0.2200	0.1820	0.2026	551,453	+0.02(+13.18%)
Dec 07, 2023	0.1900	0.1900	0.1725	0.1790	268,547	-0.01(-2.93%)
Dec 06, 2023	0.1959	0.1959	0.1828	0.1844	180,394	-0.01(-7.01%)
Dec 05, 2023	0.1965	0.2050	0.1828	0.1983	235,094	-0.00(-0.85%)
Dec 04, 2023	0.1860	0.2000	0.1860	0.2000	249,507	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.