Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.63	52.73	52.47	52.58	4,819	+0.58(+1.11%)
Feb 28, 2024	52.09	52.37	51.95	52.00	9,771	-0.46(-0.87%)
Feb 27, 2024	52.54	52.62	52.38	52.46	49,646	+0.46(+0.88%)
Feb 26, 2024	52.21	52.44	51.87	52.00	8,190	-0.25(-0.48%)
Feb 23, 2024	51.98	52.54	51.92	52.25	10,453	+0.20(+0.38%)
Feb 22, 2024	51.76	52.09	51.76	52.05	9,403	-0.04(-0.08%)
Feb 21, 2024	52.02	52.13	51.94	52.10	5,702	-0.07(-0.13%)
Feb 20, 2024	52.22	52.30	52.12	52.17	5,123	-0.49(-0.94%)
Feb 16, 2024	52.74	53.07	52.63	52.66	5,568	-0.55(-1.03%)
Feb 15, 2024	52.15	53.31	52.07	53.21	4,265	+1.27(+2.44%)
Feb 14, 2024	51.82	52.03	51.38	51.94	15,035	+0.75(+1.47%)
Feb 13, 2024	51.91	51.91	50.83	51.19	13,634	-2.00(-3.76%)
Feb 12, 2024	52.13	53.43	52.13	53.19	23,004	+1.02(+1.95%)
Feb 09, 2024	51.71	52.23	51.47	52.17	37,685	+0.53(+1.02%)
Feb 08, 2024	50.96	51.72	50.96	51.64	7,371	+0.57(+1.12%)
Feb 07, 2024	50.82	51.28	50.82	51.07	26,526	-0.13(-0.24%)
Feb 06, 2024	51.31	51.31	51.05	51.20	7,192	+0.18(+0.36%)
Feb 05, 2024	51.30	51.30	50.56	51.01	13,372	-0.71(-1.37%)
Feb 02, 2024	51.60	51.98	51.46	51.72	28,478	-0.48(-0.92%)
Feb 01, 2024	52.15	52.29	51.25	52.20	48,985	+0.39(+0.75%)
Jan 31, 2024	52.99	53.43	51.81	51.81	5,860	-1.52(-2.84%)
Jan 30, 2024	53.36	53.46	53.11	53.33	14,080	-0.18(-0.34%)
Jan 29, 2024	53.19	53.52	53.03	53.51	20,724	+0.48(+0.90%)
Jan 26, 2024	53.00	53.35	52.87	53.03	18,103	+0.20(+0.38%)
Jan 25, 2024	52.93	52.99	52.30	52.83	46,766	+0.52(+0.99%)
Jan 24, 2024	52.80	52.98	52.27	52.31	83,859	-0.29(-0.56%)
Jan 23, 2024	53.28	53.28	52.55	52.60	8,857	-0.30(-0.56%)
Jan 22, 2024	52.18	52.96	52.18	52.90	11,429	+0.93(+1.79%)
Jan 19, 2024	50.95	51.97	50.95	51.97	156,234	+0.76(+1.48%)
Jan 18, 2024	50.92	51.24	50.64	51.21	15,536	+0.39(+0.77%)
Jan 17, 2024	50.66	50.83	50.52	50.82	18,064	-0.39(-0.77%)
Jan 16, 2024	51.81	51.48	51.18	51.21	4,333	-0.85(-1.63%)
Jan 12, 2024	52.70	52.70	51.84	52.06	24,684	-0.18(-0.35%)
Jan 11, 2024	52.39	52.39	51.71	52.24	9,595	-0.31(-0.59%)
Jan 10, 2024	52.61	52.62	52.26	52.56	14,206	+0.02(+0.04%)
Jan 09, 2024	52.54	52.77	52.38	52.53	15,799	-0.69(-1.30%)
Jan 08, 2024	52.95	53.25	52.81	53.22	9,008	+0.58(+1.10%)
Jan 05, 2024	52.37	53.30	52.37	52.65	17,385	-0.09(-0.17%)
Jan 04, 2024	52.61	53.05	52.61	52.74	30,046	+0.09(+0.17%)
Jan 03, 2024	53.94	53.94	52.65	52.65	9,741	-1.49(-2.75%)
Jan 02, 2024	54.51	54.75	53.92	54.13	34,116	-0.13(-0.24%)
Dec 29, 2023	55.13	55.14	54.26	54.26	11,405	-0.74(-1.34%)
Dec 28, 2023	55.03	55.26	54.94	55.00	17,965	-0.09(-0.16%)
Dec 27, 2023	55.32	55.49	54.99	55.09	17,989	-0.13(-0.23%)
Dec 26, 2023	54.75	55.30	54.57	55.22	9,721	+0.71(+1.30%)
Dec 22, 2023	54.62	54.79	54.46	54.52	13,289	+0.31(+0.58%)
Dec 21, 2023	54.01	54.28	53.76	54.20	61,229	+0.81(+1.52%)
Dec 20, 2023	54.12	54.82	53.39	53.39	6,916	-0.83(-1.53%)
Dec 19, 2023	53.82	54.33	53.82	54.22	18,028	+1.13(+2.12%)
Dec 18, 2023	53.12	53.47	52.98	53.09	14,212	-0.13(-0.24%)
Dec 15, 2023	53.92	53.92	52.99	53.22	12,476	-0.56(-1.05%)
Dec 14, 2023	53.45	54.03	53.22	53.78	34,966	+1.49(+2.85%)
Dec 13, 2023	50.42	52.30	50.14	52.30	17,025	+1.87(+3.70%)
Dec 12, 2023	50.66	50.66	50.39	50.43	31,900	-0.31(-0.61%)
Dec 11, 2023	50.72	50.79	50.48	50.74	18,579	+0.15(+0.29%)
Dec 08, 2023	50.45	50.80	50.30	50.59	10,538	+0.23(+0.45%)
Dec 07, 2023	49.89	50.36	49.89	50.36	4,734	+0.85(+1.71%)
Dec 06, 2023	50.18	50.41	49.51	49.51	14,096	+0.08(+0.17%)
Dec 05, 2023	50.03	50.03	49.43	49.43	62,629	-0.79(-1.57%)
Dec 04, 2023	49.51	50.22	49.51	50.22	13,794	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.