Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1106	1114	1098	1105	-3.53(-0.32%)
Mar 30, 2011	1109	1115	1103	1108	+1.06(+0.10%)
Mar 29, 2011	1099	1110	1086	1107	+6.14(+0.56%)
Mar 28, 2011	1109	1116	1099	1101	-6.15(-0.56%)
Mar 25, 2011	1116	1124	1102	1107	+0.32(+0.03%)
Mar 24, 2011	1102	1112	1093	1107	+11.76(+1.07%)
Mar 23, 2011	1083	1099	1078	1095	+10.12(+0.93%)
Mar 22, 2011	1088	1093	1079	1085	-2.07(-0.19%)
Mar 21, 2011	1090	1096	1080	1087	+20.27(+1.90%)
Mar 18, 2011	1075	1081	1062	1067	+4.63(+0.44%)
Mar 17, 2011	1067	1075	1056	1062	+7.66(+0.73%)
Mar 16, 2011	1074	1082	1046	1054	-27.35(-2.53%)
Mar 15, 2011	1068	1087	1062	1082	-16.69(-1.52%)
Mar 14, 2011	1096	1107	1089	1098	-6.96(-0.63%)
Mar 11, 2011	1098	1113	1091	1105	+4.86(+0.44%)
Mar 10, 2011	1111	1115	1095	1100	-23.34(-2.08%)
Mar 09, 2011	1121	1133	1112	1124	+0.69(+0.06%)
Mar 08, 2011	1117	1131	1110	1123	+8.17(+0.73%)
Mar 07, 2011	1134	1139	1107	1115	-15.90(-1.41%)
Mar 04, 2011	1142	1146	1122	1131	-10.20(-0.89%)
Mar 03, 2011	1135	1148	1131	1141	+15.37(+1.37%)
Mar 02, 2011	1120	1136	1116	1126	+3.84(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.