Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	954.25	954.25	954.25	954.25	+2.96(+0.31%)
Mar 30, 2006	951.29	951.29	951.29	951.29	-5.20(-0.54%)
Mar 29, 2006	956.49	956.49	956.49	956.49	+4.32(+0.45%)
Mar 28, 2006	952.17	952.17	952.17	952.17	-8.42(-0.88%)
Mar 27, 2006	960.59	960.59	960.59	960.59	-8.01(-0.83%)
Mar 24, 2006	968.60	968.60	968.60	968.60	+2.80(+0.29%)
Mar 23, 2006	965.80	965.80	965.80	965.80	-1.71(-0.18%)
Mar 22, 2006	967.51	967.51	967.51	967.51	+5.29(+0.55%)
Mar 21, 2006	962.22	962.22	962.22	962.22	-8.31(-0.86%)
Mar 20, 2006	970.53	970.53	970.53	970.53	-7.63(-0.78%)
Mar 17, 2006	978.16	978.16	978.16	978.16	+4.49(+0.46%)
Mar 16, 2006	973.67	973.67	973.67	973.67	-2.43(-0.25%)
Mar 15, 2006	976.11	976.11	976.11	976.11	+5.39(+0.56%)
Mar 14, 2006	970.71	970.71	970.71	970.71	+9.58(+1.00%)
Mar 13, 2006	961.13	961.13	961.13	961.13	+7.57(+0.79%)
Mar 10, 2006	953.56	953.56	953.56	953.56	+14.73(+1.57%)
Mar 09, 2006	938.83	938.83	938.83	938.83	-7.25(-0.77%)
Mar 08, 2006	946.09	946.09	946.09	946.09	-2.05(-0.22%)
Mar 07, 2006	948.14	948.14	948.14	948.14	-0.69(-0.07%)
Mar 06, 2006	948.83	948.83	948.83	948.83	-8.89(-0.93%)
Mar 03, 2006	957.72	957.72	957.72	957.72	+4.21(+0.44%)
Mar 02, 2006	953.50	953.50	953.50	953.50	-5.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.