Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1092	1099	1088	1094	30,191,052	-1.02(-0.09%)
Mar 29, 2007	1092	1101	1089	1095	40,360,888	+1.72(+0.16%)
Mar 28, 2007	1102	1109	1089	1093	39,513,432	-15.80(-1.42%)
Mar 27, 2007	1118	1125	1108	1109	40,112,272	-16.36(-1.45%)
Mar 26, 2007	1107	1125	1098	1125	47,067,092	+27.11(+2.47%)
Mar 23, 2007	1097	1104	1096	1098	27,387,766	-2.19(-0.20%)
Mar 22, 2007	1100	1103	1097	1100	33,328,732	-2.96(-0.27%)
Mar 21, 2007	1086	1104	1087	1103	37,848,728	+14.34(+1.32%)
Mar 20, 2007	1077	1089	1075	1089	35,296,180	+13.45(+1.25%)
Mar 19, 2007	1076	1077	1070	1076	29,415,386	+5.87(+0.55%)
Mar 16, 2007	1081	1095	1069	1070	44,338,560	+4.57(+0.43%)
Mar 15, 2007	1062	1069	1061	1065	46,293,288	+4.47(+0.42%)
Mar 14, 2007	1061	1062	1020	1061	61,304,972	+3.03(+0.29%)
Mar 13, 2007	1077	1077	1058	1058	61,321,088	-19.33(-1.79%)
Mar 12, 2007	1054	1079	1072	1077	36,262,432	-1.69(-0.16%)
Mar 09, 2007	1081	1079	1071	1079	36,374,532	+7.27(+0.68%)
Mar 08, 2007	1066	1073	1062	1071	29,743,594	+9.09(+0.86%)
Mar 07, 2007	1062	1068	1058	1062	38,144,304	+0.96(+0.09%)
Mar 06, 2007	1060	1063	1049	1061	44,564,628	+12.14(+1.16%)
Mar 05, 2007	1049	1062	1049	1049	52,064,900	-12.96(-1.22%)
Mar 02, 2007	1071	1076	1062	1062	37,898,992	-12.61(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.