Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1010	1033	1004	1026	0	+23.01(+2.29%)
Mar 28, 2008	1007	1023	997.00	1003	0	-5.83(-0.58%)
Mar 27, 2008	1021	1025	1003	1009	0	-7.85(-0.77%)
Mar 26, 2008	1017	1027	1009	1017	0	-8.40(-0.82%)
Mar 25, 2008	1026	1041	1013	1025	0	-1.78(-0.17%)
Mar 24, 2008	1023	1039	1011	1027	0	+6.38(+0.63%)
Mar 21, 2008	1010	1027	994.65	1021	0	+0.00(+0.00%)
Mar 20, 2008	1010	1027	994.65	1021	0	+14.64(+1.46%)
Mar 19, 2008	1018	1040	1000	1006	0	-8.19(-0.81%)
Mar 18, 2008	1004	1017	987.26	1014	0	+29.22(+2.97%)
Mar 17, 2008	959.75	998.04	952.15	984.87	0	+3.12(+0.32%)
Mar 14, 2008	1009	1011	970.42	981.76	0	-18.49(-1.85%)
Mar 13, 2008	980.83	1008	972.43	1000	0	+10.94(+1.11%)
Mar 12, 2008	991.90	1007	984.40	989.31	0	+0.06(+0.01%)
Mar 11, 2008	982.08	998.18	969.53	989.26	0	+19.77(+2.04%)
Mar 10, 2008	987.76	990.49	964.54	969.48	0	-16.84(-1.71%)
Mar 07, 2008	998.32	1006	977.95	986.32	0	-15.22(-1.52%)
Mar 06, 2008	1019	1024	1000	1002	0	-22.87(-2.23%)
Mar 05, 2008	1027	1036	1011	1024	0	-1.68(-0.16%)
Mar 04, 2008	1020	1033	1011	1026	66,373,952	-1.42(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.