Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	996.16	1004	989.08	999.52	+2.23(+0.22%)
Mar 30, 2011	993.84	1001	990.25	997.29	+12.84(+1.30%)
Mar 29, 2011	978.59	988.02	970.86	984.45	+6.94(+0.71%)
Mar 28, 2011	990.87	994.14	975.74	977.51	-11.32(-1.14%)
Mar 25, 2011	988.80	997.97	982.73	988.83	+2.51(+0.25%)
Mar 24, 2011	985.40	991.39	975.13	986.32	+6.43(+0.66%)
Mar 23, 2011	978.32	985.65	968.88	979.88	-1.12(-0.11%)
Mar 22, 2011	986.93	991.82	976.14	981.01	-6.17(-0.63%)
Mar 21, 2011	985.05	990.39	981.27	987.18	+16.09(+1.66%)
Mar 18, 2011	972.63	983.13	962.98	971.09	+11.40(+1.19%)
Mar 17, 2011	968.50	973.27	952.06	959.69	+5.15(+0.54%)
Mar 16, 2011	965.48	973.78	946.01	954.54	-12.23(-1.27%)
Mar 15, 2011	961.74	980.43	956.20	966.77	-12.98(-1.32%)
Mar 14, 2011	981.96	991.54	968.37	979.75	-10.76(-1.09%)
Mar 11, 2011	976.56	995.86	972.54	990.51	+13.26(+1.36%)
Mar 10, 2011	986.19	992.21	972.87	977.25	-19.06(-1.91%)
Mar 09, 2011	996.35	1005	985.41	996.31	+1.23(+0.12%)
Mar 08, 2011	984.56	1002	978.77	995.08	+12.22(+1.24%)
Mar 07, 2011	993.67	1001	971.30	982.86	-6.75(-0.68%)
Mar 04, 2011	1000	1005	981.62	989.61	-10.42(-1.04%)
Mar 03, 2011	990.28	1007	988.13	1000	+18.30(+1.86%)
Mar 02, 2011	972.30	990.84	968.84	981.73	+6.82(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.