Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	590.18	596.17	586.30	590.91	-0.90(-0.15%)
Mar 30, 2010	595.11	598.77	587.58	591.82	-4.16(-0.70%)
Mar 29, 2010	595.43	599.64	589.72	595.98	+4.88(+0.83%)
Mar 26, 2010	590.99	598.91	586.88	591.10	+1.57(+0.27%)
Mar 25, 2010	591.50	600.81	586.35	589.53	+2.08(+0.35%)
Mar 24, 2010	584.08	592.74	580.48	587.45	+0.74(+0.13%)
Mar 23, 2010	583.51	589.27	579.66	586.71	+5.87(+1.01%)
Mar 22, 2010	572.87	584.80	571.86	580.84	+3.49(+0.60%)
Mar 19, 2010	581.99	586.32	573.16	577.35	-3.63(-0.63%)
Mar 18, 2010	580.58	585.24	574.62	580.98	+2.09(+0.36%)
Mar 17, 2010	577.26	582.41	574.03	578.89	+2.83(+0.49%)
Mar 16, 2010	574.29	578.98	570.78	576.06	+2.68(+0.47%)
Mar 15, 2010	569.88	574.73	568.93	573.38	+1.29(+0.23%)
Mar 12, 2010	576.50	579.36	567.42	572.09	-2.48(-0.43%)
Mar 11, 2010	570.07	576.50	566.89	574.57	+3.65(+0.64%)
Mar 10, 2010	569.12	576.98	566.12	570.92	+2.77(+0.49%)
Mar 09, 2010	562.89	572.36	560.39	568.15	+2.54(+0.45%)
Mar 08, 2010	565.14	570.70	560.84	565.61	+0.87(+0.15%)
Mar 05, 2010	559.65	566.41	557.45	564.74	+7.56(+1.36%)
Mar 04, 2010	553.41	560.24	549.86	557.18	+5.18(+0.94%)
Mar 03, 2010	554.53	558.84	549.51	552.00	-0.84(-0.15%)
Mar 02, 2010	553.62	559.66	548.68	552.83	-0.89(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.