Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 897.27 917.72 868.01 876.36 0 -28.57(-3.16%)
Mar 30, 2020 888.79 913.81 868.19 904.93 0 +17.21(+1.94%)
Mar 27, 2020 896.37 918.98 870.62 887.72 0 -45.60(-4.89%)
Mar 26, 2020 880.43 951.69 874.57 933.32 0 +57.18(+6.53%)
Mar 25, 2020 877.78 917.89 837.14 876.14 0 +9.78(+1.13%)
Mar 24, 2020 835.85 878.68 811.75 866.36 0 +73.54(+9.28%)
Mar 23, 2020 805.85 828.10 764.52 792.81 0 -25.73(-3.14%)
Mar 20, 2020 879.80 892.04 805.85 818.54 0 -54.15(-6.20%)
Mar 19, 2020 848.78 913.00 816.67 872.69 0 +8.49(+0.98%)
Mar 18, 2020 856.49 886.36 799.18 864.20 0 -46.95(-5.15%)
Mar 17, 2020 885.47 932.91 857.08 911.15 0 +40.84(+4.69%)
Mar 16, 2020 848.57 929.62 837.00 870.31 0 -99.08(-10.22%)
Mar 13, 2020 919.57 976.01 872.65 969.39 0 +109.09(+12.68%)
Mar 12, 2020 885.65 939.27 847.49 860.29 0 -98.40(-10.26%)
Mar 11, 2020 975.46 993.68 942.78 958.70 0 -46.30(-4.61%)
Mar 10, 2020 991.28 1009 938.83 1005 0 +46.91(+4.90%)
Mar 09, 2020 976.27 1004 944.08 958.09 0 -96.02(-9.11%)
Mar 06, 2020 1031 1066 1020 1054 0 -13.30(-1.25%)
Mar 05, 2020 1083 1093 1054 1067 0 -45.76(-4.11%)
Mar 04, 2020 1096 1116 1076 1113 0 +35.44(+3.29%)
Mar 03, 2020 1118 1137 1068 1078 0 -38.25(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.