Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 249.97 249.97 241.91 241.91 0 -8.06(-3.23%)
Mar 30, 2023 249.97 249.97 241.91 249.97 0 +8.06(+3.33%)
Mar 29, 2023 258.04 258.04 241.91 241.91 0 -8.06(-3.23%)
Mar 28, 2023 249.97 258.04 241.91 249.97 0 +8.06(+3.33%)
Mar 27, 2023 258.04 258.04 241.91 241.91 0 -8.06(-3.23%)
Mar 24, 2023 249.97 266.10 245.94 249.97 0 +0.00(+0.00%)
Mar 23, 2023 233.84 249.97 225.78 249.97 0 +16.13(+6.90%)
Mar 22, 2023 225.78 233.84 217.72 233.84 0 +8.06(+3.57%)
Mar 21, 2023 233.84 233.84 217.72 225.78 0 +0.00(+0.00%)
Mar 20, 2023 209.65 233.84 205.62 225.78 0 +32.25(+16.67%)
Mar 17, 2023 233.84 249.97 193.53 193.53 0 -48.38(-20.00%)
Mar 16, 2023 233.84 241.91 225.78 241.91 0 +16.13(+7.14%)
Mar 15, 2023 241.91 245.94 225.78 225.78 0 -16.13(-6.67%)
Mar 14, 2023 258.04 258.04 241.91 241.91 0 -8.06(-3.23%)
Mar 13, 2023 249.97 266.10 241.91 249.97 0 +8.06(+3.33%)
Mar 10, 2023 241.91 249.97 233.84 241.91 0 +16.13(+7.14%)
Mar 09, 2023 258.04 258.04 225.78 225.78 0 -24.19(-9.68%)
Mar 08, 2023 258.04 262.07 249.97 249.97 0 -16.13(-6.06%)
Mar 07, 2023 274.16 274.16 266.10 266.10 0 -8.06(-2.94%)
Mar 06, 2023 266.10 290.29 266.10 274.16 0 +8.06(+3.03%)
Mar 03, 2023 258.04 274.16 258.04 266.10 0 +8.06(+3.13%)
Mar 02, 2023 266.10 266.10 258.04 258.04 0 -8.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.