Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	851.22	851.22	845.93	845.93	20,349,200	+0.00(+0.00%)
Mar 28, 2002	851.22	851.22	845.93	845.93	20,349,200	-3.64(-0.43%)
Mar 27, 2002	835.77	849.57	835.77	849.57	15,437,400	+11.34(+1.35%)
Mar 26, 2002	825.00	838.24	825.00	838.24	15,465,400	+10.97(+1.33%)
Mar 25, 2002	829.28	829.28	827.27	827.27	17,497,800	-8.92(-1.07%)
Mar 22, 2002	845.53	845.53	836.19	836.19	23,719,800	-18.53(-2.17%)
Mar 21, 2002	855.61	855.61	854.72	854.72	17,736,200	-0.40(-0.05%)
Mar 20, 2002	848.12	855.13	848.12	855.13	17,418,900	+0.32(+0.04%)
Mar 19, 2002	844.94	854.81	844.94	854.81	15,725,200	+8.87(+1.05%)
Mar 18, 2002	849.18	849.18	845.93	845.93	18,541,200	-2.77(-0.33%)
Mar 15, 2002	836.82	848.70	836.82	848.70	22,688,400	+14.24(+1.71%)
Mar 14, 2002	827.62	834.47	827.62	834.47	18,653,500	+12.34(+1.50%)
Mar 13, 2002	823.88	823.88	822.13	822.13	32,334,300	-5.53(-0.67%)
Mar 12, 2002	822.28	827.65	822.28	827.65	27,100,700	-2.38(-0.29%)
Mar 11, 2002	840.41	840.41	830.04	830.04	24,979,400	-12.51(-1.48%)
Mar 08, 2002	848.57	848.57	842.55	842.55	24,374,900	-4.98(-0.59%)
Mar 07, 2002	852.54	852.54	847.53	847.53	20,351,900	-5.28(-0.62%)
Mar 06, 2002	844.94	852.81	844.94	852.81	23,507,100	+10.11(+1.20%)
Mar 05, 2002	839.23	842.70	839.23	842.70	21,310,500	+5.80(+0.69%)
Mar 04, 2002	822.98	836.90	822.98	836.90	24,060,900	+15.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.