Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1532	1545	1528	1541	10,768,352	+3.17(+0.21%)
Mar 30, 2004	1525	1538	1527	1538	11,177,597	+5.82(+0.38%)
Mar 29, 2004	1512	1534	1512	1532	11,838,846	+19.85(+1.31%)
Mar 26, 2004	1514	1525	1512	1512	6,668,819	-11.73(-0.77%)
Mar 25, 2004	1517	1524	1504	1524	6,880,220	+13.03(+0.86%)
Mar 24, 2004	1509	1519	1510	1511	6,129,754	-6.12(-0.40%)
Mar 23, 2004	1515	1568	1512	1517	6,351,993	+4.40(+0.29%)
Mar 22, 2004	2084	2091	1507	1512	7,927,413	-8.30(-0.55%)
Mar 19, 2004	1513	1532	1520	1521	6,893,402	-3.51(-0.23%)
Mar 18, 2004	1531	1542	1516	1524	7,504,556	-17.34(-1.12%)
Mar 17, 2004	1539	1545	1521	1542	9,144,063	+20.76(+1.37%)
Mar 16, 2004	1525	1535	1512	1521	8,320,529	-2.31(-0.15%)
Mar 15, 2004	1542	1550	1523	1523	7,930,871	-25.20(-1.63%)
Mar 12, 2004	1535	1548	1534	1548	8,153,952	+11.30(+0.74%)
Mar 11, 2004	1552	1572	1537	1537	9,091,053	-34.65(-2.20%)
Mar 10, 2004	1586	1591	1571	1572	8,186,773	-16.18(-1.02%)
Mar 09, 2004	1592	1602	1584	1588	9,176,350	-6.90(-0.43%)
Mar 08, 2004	1604	1612	1595	1595	11,134,910	-3.18(-0.20%)
Mar 05, 2004	1585	1601	1581	1598	9,337,778	+8.28(+0.52%)
Mar 04, 2004	1562	1591	1557	1590	11,243,534	+21.91(+1.40%)
Mar 03, 2004	1551	1569	1551	1568	14,761,287	+11.54(+0.74%)
Mar 02, 2004	1564	1575	1556	1556	9,794,738	-14.46(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.