Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	1232	1287	1271	1280	+6.64(+0.52%)
Mar 27, 2013	1247	1278	1258	1274	+1.27(+0.10%)
Mar 26, 2013	1245	1278	1258	1273	+15.97(+1.27%)
Mar 25, 2013	1251	1277	1249	1257	-4.97(-0.39%)
Mar 22, 2013	1240	1269	1251	1262	+9.15(+0.73%)
Mar 21, 2013	1242	1270	1248	1252	-12.07(-0.95%)
Mar 20, 2013	1238	1272	1251	1265	+17.86(+1.43%)
Mar 19, 2013	1240	1265	1234	1247	-8.50(-0.68%)
Mar 18, 2013	1231	1265	1239	1255	-9.10(-0.72%)
Mar 15, 2013	1244	1272	1252	1264	-2.36(-0.19%)
Mar 14, 2013	1243	1273	1255	1267	+6.15(+0.49%)
Mar 13, 2013	1247	1267	1247	1260	+7.00(+0.56%)
Mar 12, 2013	1243	1266	1245	1253	-7.19(-0.57%)
Mar 11, 2013	1236	1269	1249	1261	+6.77(+0.54%)
Mar 08, 2013	1241	1261	1236	1254	+10.85(+0.87%)
Mar 07, 2013	1223	1249	1233	1243	+3.20(+0.26%)
Mar 06, 2013	1222	1251	1232	1240	+4.49(+0.36%)
Mar 05, 2013	1212	1246	1223	1235	+10.40(+0.85%)
Mar 04, 2013	1189	1229	1201	1225	+12.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.