Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1551 1562 1547 1561 0 +14.85(+0.96%)
Mar 28, 2014 1541 1549 1538 1546 0 +9.40(+0.61%)
Mar 27, 2014 1539 1543 1534 1536 0 +1.69(+0.11%)
Mar 26, 2014 1545 1546 1532 1535 0 +0.67(+0.04%)
Mar 25, 2014 1535 1543 1521 1534 0 +5.70(+0.37%)
Mar 24, 2014 1534 1542 1527 1528 0 -4.64(-0.30%)
Mar 21, 2014 1551 1554 1531 1533 0 -7.08(-0.46%)
Mar 20, 2014 1534 1543 1531 1540 0 +3.64(+0.24%)
Mar 19, 2014 1540 1552 1532 1536 0 -3.51(-0.23%)
Mar 18, 2014 1521 1544 1516 1540 0 +24.46(+1.61%)
Mar 17, 2014 1523 1531 1512 1515 0 +0.96(+0.06%)
Mar 14, 2014 1530 1536 1513 1514 0 -25.88(-1.68%)
Mar 13, 2014 1545 1547 1534 1540 0 -2.58(-0.17%)
Mar 12, 2014 1528 1544 1525 1543 0 +9.69(+0.63%)
Mar 11, 2014 1533 1540 1529 1533 0 -0.67(-0.04%)
Mar 10, 2014 1531 1536 1524 1534 0 +2.15(+0.14%)
Mar 07, 2014 1529 1533 1522 1532 0 +1.52(+0.10%)
Mar 06, 2014 1525 1532 1520 1530 0 +4.31(+0.28%)
Mar 05, 2014 1525 1530 1516 1526 0 +1.01(+0.07%)
Mar 04, 2014 1506 1527 1505 1525 0 +15.82(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.