Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1627	1657	1624	1648	+11.56(+0.71%)
Mar 30, 2015	1636	1637	1591	1636	+40.75(+2.55%)
Mar 27, 2015	1596	1597	1575	1595	+19.92(+1.26%)
Mar 26, 2015	1586	1589	1562	1575	-3.59(-0.23%)
Mar 25, 2015	1590	1601	1566	1579	+3.27(+0.21%)
Mar 24, 2015	1601	1605	1575	1576	-24.51(-1.53%)
Mar 23, 2015	1597	1609	1593	1600	-0.48(-0.03%)
Mar 20, 2015	1574	1602	1573	1601	+30.98(+1.97%)
Mar 19, 2015	1569	1581	1564	1570	-6.06(-0.38%)
Mar 18, 2015	1554	1580	1537	1576	+20.91(+1.34%)
Mar 17, 2015	1556	1562	1548	1555	-14.04(-0.89%)
Mar 16, 2015	1555	1569	1551	1569	+17.67(+1.14%)
Mar 13, 2015	1552	1557	1540	1551	-4.26(-0.27%)
Mar 12, 2015	1546	1558	1546	1556	+9.90(+0.64%)
Mar 11, 2015	1560	1562	1540	1546	-14.82(-0.95%)
Mar 10, 2015	1554	1565	1544	1561	+0.04(+0.00%)
Mar 09, 2015	1559	1568	1554	1560	+2.96(+0.19%)
Mar 06, 2015	1585	1589	1551	1558	-37.21(-2.33%)
Mar 05, 2015	1613	1619	1588	1595	-19.31(-1.20%)
Mar 04, 2015	1614	1616	1603	1614	-1.35(-0.08%)
Mar 03, 2015	1615	1617	1615	1615	+11.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.