Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.00	20.00	19.80	190.12	4,175	-0.57(-0.30%)
Mar 30, 2015		192.12	188.68	190.69	0	+0.85(+0.45%)
Mar 27, 2015	190.40	190.78	187.55	189.84	0	-1.08(-0.57%)
Mar 26, 2015	191.41	194.13	190.17	190.92	0	+0.35(+0.18%)
Mar 25, 2015	188.25	192.34	188.25	190.56	0	+3.02(+1.61%)
Mar 24, 2015	188.11	189.06	185.74	187.55	0	-0.39(-0.21%)
Mar 23, 2015	188.28	191.28	187.91	187.94	0	-0.15(-0.08%)
Mar 20, 2015	185.13	188.90	185.13	188.09	0	+3.74(+2.03%)
Mar 19, 2015	185.97	186.09	183.34	184.35	0	-2.98(-1.59%)
Mar 18, 2015	181.73	188.31	179.52	187.33	0	+4.88(+2.67%)
Mar 17, 2015	182.84	183.72	180.84	182.45	0	-1.11(-0.61%)
Mar 16, 2015	181.41	183.75	179.05	183.56	0	+1.46(+0.80%)
Mar 13, 2015	186.13	186.18	180.65	182.10	0	-4.85(-2.60%)
Mar 12, 2015	190.17	190.66	186.39	186.95	0	-2.67(-1.41%)
Mar 11, 2015	188.64	190.35	186.85	189.62	0	+0.93(+0.49%)
Mar 10, 2015	191.90	191.91	188.59	188.69	0	-3.93(-2.04%)
Mar 09, 2015	194.81	196.41	192.60	192.62	0	-2.53(-1.29%)
Mar 06, 2015			194.87	195.15	0	-4.77(-2.39%)
Mar 05, 2015	199.44	200.79	197.30	199.93	0	-0.11(-0.05%)
Mar 04, 2015		200.44	196.65	200.04	0	+0.81(+0.41%)
Mar 03, 2015		200.39		199.22	0	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.