Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	13.29	13.57	13.29	13.42	+0.00(+0.01%)
Mar 30, 2017	13.29	13.42	13.29	13.42	+0.37(+2.84%)
Mar 29, 2017	13.04	13.05	13.04	13.05	+0.07(+0.50%)
Mar 28, 2017	12.99	12.99	12.98	12.98	+0.23(+1.81%)
Mar 27, 2017	12.74	12.75	12.74	12.75	+0.33(+2.65%)
Mar 26, 2017	12.44	12.44	12.43	12.43	-0.01(-0.09%)
Mar 24, 2017	12.47	12.49	12.43	12.44	-0.03(-0.26%)
Mar 23, 2017	12.47	12.47	12.47	12.47	-0.10(-0.81%)
Mar 22, 2017	12.57	12.57	12.57	12.57	-0.11(-0.85%)
Mar 21, 2017	12.69	12.69	12.68	12.68	+0.03(+0.25%)
Mar 20, 2017	12.65	12.65	12.65	12.65	-0.08(-0.67%)
Mar 19, 2017	12.73	12.73	12.73	12.73	+0.00(+0.00%)
Mar 17, 2017	12.76	12.79	12.71	12.73	-0.04(-0.30%)
Mar 16, 2017	12.76	12.77	12.76	12.77	-0.05(-0.42%)
Mar 15, 2017	12.80	12.82	12.80	12.82	-0.33(-2.51%)
Mar 14, 2017	13.15	13.15	13.15	13.15	+0.03(+0.21%)
Mar 13, 2017	13.13	13.13	13.13	13.13	-0.07(-0.53%)
Mar 12, 2017	13.18	13.20	13.18	13.20	+0.02(+0.13%)
Mar 10, 2017	13.33	13.33	13.15	13.18	-0.14(-1.07%)
Mar 09, 2017	13.33	13.33	13.32	13.32	+0.18(+1.35%)
Mar 08, 2017	13.13	13.14	13.13	13.14	+0.17(+1.32%)
Mar 07, 2017	12.97	12.97	12.97	12.97	-0.07(-0.53%)
Mar 06, 2017	13.02	13.04	13.02	13.04	+0.04(+0.29%)
Mar 05, 2017	13.04	13.04	13.01	13.01	-0.03(-0.23%)
Mar 03, 2017	13.15	13.17	13.02	13.04	-0.12(-0.91%)
Mar 02, 2017	13.15	13.15	13.15	13.15	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.