Date	Open	High	Low	Close	Change (%)
Mar 30, 2012		0.9668	0.9668	0.9668	+0.00(+0.32%)
Mar 29, 2012	0.9638	0.9641	0.9632	0.9637	+0.00(+0.12%)
Mar 28, 2012	0.9623	0.9626	0.9621	0.9625	+0.01(+0.65%)
Mar 27, 2012	0.9561	0.9566	0.9560	0.9563	+0.01(+0.78%)
Mar 26, 2012	0.9491	0.9494	0.9489	0.9489	-0.01(-0.63%)
Mar 23, 2012		0.9549	0.9549	0.9549	-0.01(-0.71%)
Mar 22, 2012	0.9622	0.9625	0.9618	0.9618	+0.01(+0.60%)
Mar 21, 2012	0.9565	0.9575	0.9560	0.9560	+0.00(+0.29%)
Mar 20, 2012	0.9542	0.9548	0.9533	0.9533	+0.01(+1.15%)
Mar 19, 2012	0.9425	0.9428	0.9422	0.9424	-0.00(-0.16%)
Mar 16, 2012		0.9439	0.9439	0.9439	-0.01(-0.65%)
Mar 15, 2012	0.9497	0.9501	0.9496	0.9501	-0.01(-0.69%)
Mar 14, 2012	0.9564	0.9573	0.9563	0.9567	+0.01(+0.92%)
Mar 13, 2012	0.9486	0.9490	0.9479	0.9479	-0.00(-0.28%)
Mar 12, 2012	0.9513	0.9515	0.9506	0.9506	+0.01(+0.53%)
Mar 09, 2012		0.9456	0.9456	0.9456	+0.01(+0.66%)
Mar 08, 2012	0.9393	0.9398	0.9393	0.9394	-0.01(-0.60%)
Mar 07, 2012	0.9451	0.9451	0.9443	0.9450	-0.00(-0.28%)
Mar 06, 2012	0.9474	0.9478	0.9471	0.9477	+0.01(+1.09%)
Mar 05, 2012	0.9374	0.9376	0.9371	0.9375	+0.01(+0.62%)
Mar 02, 2012		0.9317	0.9317	0.9317	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.