Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	0.6235	0.6237	0.6234	0.6234	+0.00(+0.24%)
Mar 30, 2011	0.6220	0.6221	0.6219	0.6220	-0.00(-0.45%)
Mar 29, 2011	0.6246	0.6248	0.6246	0.6248	-0.00(-0.09%)
Mar 28, 2011	0.6254	0.6254	0.6253	0.6253	+0.00(+0.32%)
Mar 25, 2011		0.6233	0.6233	0.6233	+0.00(+0.47%)
Mar 24, 2011	0.6203	0.6205	0.6202	0.6204	+0.00(+0.77%)
Mar 23, 2011	0.6162	0.6162	0.6156	0.6156	+0.00(+0.78%)
Mar 22, 2011	0.6110	0.6110	0.6106	0.6108	-0.00(-0.38%)
Mar 21, 2011	0.6132	0.6135	0.6131	0.6132	-0.00(-0.46%)
Mar 18, 2011		0.6160	0.6160	0.6160	-0.00(-0.60%)
Mar 17, 2011	0.6194	0.6198	0.6193	0.6197	-0.01(-0.87%)
Mar 16, 2011	0.6246	0.6256	0.6234	0.6251	+0.00(+0.52%)
Mar 15, 2011	0.6220	0.6221	0.6216	0.6219	+0.00(+0.60%)
Mar 14, 2011	0.6184	0.6184	0.6181	0.6182	-0.00(-0.59%)
Mar 11, 2011		0.6219	0.6219	0.6219	-0.00(-0.13%)
Mar 10, 2011	0.6227	0.6228	0.6225	0.6227	+0.01(+0.88%)
Mar 09, 2011	0.6173	0.6173	0.6171	0.6172	-0.00(-0.23%)
Mar 08, 2011	0.6188	0.6190	0.6186	0.6187	+0.00(+0.22%)
Mar 07, 2011	0.6172	0.6173	0.6171	0.6173	+0.00(+0.42%)
Mar 04, 2011		0.6147	0.6147	0.6147	+0.00(+0.03%)
Mar 03, 2011	0.6144	0.6146	0.6143	0.6146	+0.00(+0.34%)
Mar 02, 2011	0.6125	0.6126	0.6124	0.6125	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.