Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.277	6.277	6.277	0	+0.15(+2.50%)
Mar 28, 2018	6.048	6.132	6.011	6.124	20,643,838	+0.07(+1.13%)
Mar 27, 2018	6.180	6.203	6.024	6.056	16,309,321	-0.13(-2.15%)
Mar 26, 2018	6.201	6.229	6.108	6.189	12,338,285	+0.10(+1.59%)
Mar 23, 2018	6.076	6.213	6.056	6.092	25,005,736	+0.04(+0.66%)
Mar 22, 2018	6.072	6.146	6.022	6.052	18,178,000	-0.10(-1.70%)
Mar 21, 2018	6.128	6.176	6.092	6.156	24,879,184	+0.04(+0.72%)
Mar 20, 2018	6.132	6.140	6.028	6.112	25,480,872	-0.01(-0.20%)
Mar 19, 2018	6.237	6.269	6.116	6.124	35,142,928	-0.14(-2.19%)
Mar 16, 2018	6.285	6.376	6.245	6.261	30,933,044	-0.04(-0.70%)
Mar 15, 2018	6.297	6.333	6.193	6.305	20,957,510	-0.05(-0.76%)
Mar 14, 2018	6.478	6.478	6.295	6.353	21,758,220	-0.10(-1.56%)
Mar 13, 2018	6.531	6.543	6.424	6.454	18,289,066	-0.07(-1.05%)
Mar 12, 2018	6.458	6.535	6.438	6.522	15,690,254	+0.07(+1.12%)
Mar 09, 2018	6.430	6.482	6.394	6.450	12,702,386	+0.10(+1.58%)
Mar 08, 2018	6.418	6.426	6.293	6.349	17,795,346	-0.06(-0.88%)
Mar 07, 2018			6.323	6.406	14,820,731	-0.10(-1.61%)
Mar 06, 2018	6.551	6.583	6.494	6.510	18,510,400	+0.04(+0.62%)
Mar 05, 2018	6.289	6.474	6.269	6.470	18,714,322	+0.14(+2.29%)
Mar 02, 2018	6.257	6.345	6.193	6.325	31,315,586	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.