Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	836.22	836.04	831.02	833.70	532,201	-1.42(-0.17%)
Mar 27, 2024	826.80	835.51	822.49	835.12	466,627	+14.92(+1.82%)
Mar 26, 2024	819.47	823.88	817.93	820.20	374,103	+3.99(+0.49%)
Mar 25, 2024	820.44	826.99	815.17	816.21	378,162	-8.62(-1.05%)
Mar 22, 2024	840.82	842.32	822.46	824.83	615,252	-17.23(-2.05%)
Mar 21, 2024	823.53	844.64	822.22	842.06	643,396	+24.17(+2.96%)
Mar 20, 2024	804.11	819.24	800.68	817.89	451,223	+15.59(+1.94%)
Mar 19, 2024	796.31	803.87	792.82	802.30	593,922	+2.05(+0.26%)
Mar 18, 2024	806.20	806.27	793.83	800.25	634,805	-2.27(-0.28%)
Mar 15, 2024	801.59	813.80	798.34	802.52	1,576,935	-6.28(-0.78%)
Mar 14, 2024	825.00	825.29	800.62	808.80	859,019	-17.19(-2.08%)
Mar 13, 2024	829.17	831.62	823.21	825.99	510,827	-3.60(-0.43%)
Mar 12, 2024	830.12	834.27	822.25	829.59	438,656	+4.43(+0.54%)
Mar 11, 2024	835.65	836.07	822.27	825.16	428,817	-10.96(-1.31%)
Mar 08, 2024	835.85	845.00	833.72	836.12	396,220	+4.42(+0.53%)
Mar 07, 2024	837.99	839.22	829.63	831.70	384,667	+1.30(+0.16%)
Mar 06, 2024	825.85	832.39	820.44	830.40	538,027	+8.56(+1.04%)
Mar 05, 2024	827.16	834.62	818.29	821.84	500,376	-7.48(-0.90%)
Mar 04, 2024	810.94	836.76	810.94	829.32	862,758	+19.52(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.