Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	33.41	33.41	33.41	33.41	0	+0.50(+1.50%)
Mar 29, 2011	33.16	33.16	32.92	32.92	707	-0.74(-2.21%)
Mar 28, 2011	33.66	33.66	33.66	33.66	101	+0.25(+0.74%)
Mar 24, 2011	33.41	33.41	33.41	33.41	0	-0.64(-1.89%)
Mar 21, 2011	34.06	34.06	34.06	34.06	0	+0.40(+1.18%)
Mar 09, 2011	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.