Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.62	59.62	59.62	59.62	33	-0.37(-0.62%)
Mar 30, 2020	59.99			59.99	15	+0.00(+0.00%)
Mar 27, 2020	59.99	59.99	59.99	59.99	100	+0.00(+0.00%)
Mar 26, 2020	59.99	59.99	59.99	59.99	311	+4.99(+9.07%)
Mar 25, 2020	54.82	55.00	54.82	55.00	444	+0.10(+0.18%)
Mar 24, 2020	54.90			54.90	2	+0.00(+0.00%)
Mar 23, 2020	54.90	54.90	54.90	54.90	515	-0.10(-0.18%)
Mar 20, 2020	55.00	55.00	55.00	55.00	100	+0.00(+0.00%)
Mar 19, 2020	55.00	55.00	55.00	55.00	324	-2.30(-4.01%)
Mar 18, 2020	57.30			57.30	51	+0.00(+0.00%)
Mar 17, 2020	63.19	63.19	57.30	57.30	636	-4.20(-6.83%)
Mar 16, 2020	61.50			61.50	58	+0.00(+0.00%)
Mar 13, 2020	61.50	61.50	61.50	61.50	100	+0.00(+0.00%)
Mar 12, 2020	61.50	61.50	61.50	61.50	10	+0.00(+0.00%)
Mar 11, 2020	61.45	61.50	61.45	61.50	400,150	+2.43(+4.11%)
Mar 10, 2020	59.07	59.07	59.07	59.07	8	+0.00(+0.00%)
Mar 09, 2020	59.07			59.07	20	+0.00(+0.00%)
Mar 06, 2020	59.07	59.07	59.07	59.07	100	+1.98(+3.48%)
Mar 05, 2020	57.09	57.09	57.09	57.09	6	+0.00(+0.00%)
Mar 04, 2020	57.09	57.09	57.09	57.09	9	+0.00(+0.00%)
Mar 03, 2020	57.09	57.09	57.09	57.09	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.