Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.78	18.82	18.77	18.78	19,932	+0.09(+0.50%)
Mar 28, 2014	18.71	18.76	18.69	18.69	28,667	+0.02(+0.10%)
Mar 27, 2014	18.62	18.72	18.62	18.67	32,439	+0.05(+0.25%)
Mar 26, 2014	18.61	18.66	18.59	18.62	32,703	+0.04(+0.20%)
Mar 25, 2014	18.56	18.59	18.56	18.59	5,655	+0.10(+0.55%)
Mar 24, 2014	18.46	18.52	18.45	18.48	15,548	+0.03(+0.16%)
Mar 21, 2014	18.44	18.49	18.44	18.45	11,359	+0.06(+0.34%)
Mar 20, 2014	18.38	18.46	18.37	18.39	22,912	-0.03(-0.15%)
Mar 19, 2014	18.50	18.52	18.40	18.42	7,468	-0.07(-0.35%)
Mar 18, 2014	18.45	18.52	18.44	18.48	19,357	-0.01(-0.05%)
Mar 17, 2014	18.43	18.49	18.43	18.49	198,775	-0.01(-0.05%)
Mar 14, 2014	18.42	18.50	18.41	18.50	17,495	+0.10(+0.56%)
Mar 13, 2014	18.46	18.49	18.37	18.40	4,995	-0.05(-0.25%)
Mar 12, 2014	18.37	18.45	18.37	18.45	3,449	+0.07(+0.40%)
Mar 11, 2014	18.45	18.47	18.36	18.37	16,367	-0.07(-0.40%)
Mar 10, 2014	18.50	18.51	18.43	18.45	7,783	-0.09(-0.50%)
Mar 07, 2014	18.56	18.56	18.46	18.54	34,353	-0.10(-0.55%)
Mar 06, 2014	18.53	18.65	18.52	18.64	50,600	+0.20(+1.06%)
Mar 05, 2014	18.48	18.53	18.44	18.45	142,621	+0.02(+0.10%)
Mar 04, 2014	18.41	18.46	18.40	18.43	12,771	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.