Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.16	17.16	17.15	17.15	7,591	+0.02(+0.14%)
Mar 30, 2023	17.14	17.14	17.10	17.13	2,333	-0.00(-0.01%)
Mar 29, 2023	17.08	17.14	17.07	17.13	21,773	+0.06(+0.33%)
Mar 28, 2023	17.07	17.18	17.05	17.07	62,394	+0.10(+0.61%)
Mar 27, 2023	16.93	16.98	16.93	16.97	335	+0.04(+0.22%)
Mar 24, 2023	16.90	16.93	16.90	16.93	712	-0.02(-0.10%)
Mar 23, 2023	16.95	16.95	16.95	16.95	1	+0.06(+0.38%)
Mar 22, 2023	16.81	16.89	16.76	16.89	9,427	+0.06(+0.38%)
Mar 21, 2023	16.85	16.86	16.82	16.82	3,833	+0.03(+0.18%)
Mar 20, 2023	16.79	16.79	16.79	16.79	74	+0.04(+0.23%)
Mar 17, 2023	16.79	16.79	16.75	16.75	6,277	+0.00(+0.03%)
Mar 16, 2023	16.71	16.75	16.71	16.75	601	+0.05(+0.32%)
Mar 15, 2023	16.69	16.69	16.69	16.69	235	-0.16(-0.93%)
Mar 14, 2023	16.86	16.87	16.83	16.85	3,726	+0.04(+0.23%)
Mar 13, 2023	16.84	16.84	16.81	16.81	141	+0.02(+0.12%)
Mar 10, 2023	16.76	16.79	16.76	16.79	1,694	+0.03(+0.20%)
Mar 09, 2023	16.84	16.84	16.76	16.76	476	-0.04(-0.23%)
Mar 08, 2023	16.80	16.80	16.80	16.80	134	+0.04(+0.23%)
Mar 07, 2023	16.86	16.86	16.76	16.76	113	-0.14(-0.81%)
Mar 06, 2023	16.89	16.90	16.89	16.90	1,225	+0.02(+0.12%)
Mar 03, 2023	16.87	16.88	16.87	16.88	232	+0.10(+0.58%)
Mar 02, 2023	16.75	16.78	16.75	16.78	733	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.