Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.41	25.55	25.41	25.50	12,955	+0.18(+0.72%)
Mar 30, 2010	25.66	25.66	25.30	25.32	50,659	-0.21(-0.83%)
Mar 29, 2010	24.99	25.55	25.12	25.53	471,683	+0.55(+2.19%)
Mar 26, 2010	24.96	25.21	24.80	24.99	161,736	+0.17(+0.70%)
Mar 25, 2010	24.98	24.98	24.81	24.81	10,521	+0.15(+0.60%)
Mar 24, 2010	24.94	24.94	24.61	24.66	20,799	-0.31(-1.23%)
Mar 23, 2010	24.77	25.03	24.77	24.97	10,633	+0.14(+0.55%)
Mar 22, 2010	24.54	24.84	24.41	24.83	14,854	+0.06(+0.25%)
Mar 19, 2010	25.01	25.01	24.77	24.77	24,139	-0.24(-0.94%)
Mar 18, 2010	25.29	25.35	24.45	25.01	15,186	-0.21(-0.84%)
Mar 17, 2010	24.82	25.28	24.82	25.22	1,083,246	+0.39(+1.56%)
Mar 16, 2010	24.29	24.85	24.29	24.83	45,157	+0.64(+2.64%)
Mar 15, 2010	24.14	24.20	24.14	24.20	8,086	-0.24(-0.96%)
Mar 12, 2010	24.37	24.50	24.33	24.43	10,104	+0.16(+0.66%)
Mar 11, 2010	24.15	24.33	24.01	24.27	25,011	-0.03(-0.13%)
Mar 10, 2010	24.21	24.45	24.15	24.30	26,199	-0.15(-0.62%)
Mar 09, 2010	24.48	24.48	24.21	24.45	61,470	-0.02(-0.06%)
Mar 08, 2010	24.38	24.50	24.38	24.47	28,062	+0.13(+0.53%)
Mar 05, 2010	24.26	24.37	23.95	24.34	49,285	+0.43(+1.78%)
Mar 04, 2010	24.17	24.17	23.81	23.91	24,348	-0.08(-0.35%)
Mar 03, 2010	24.10	24.27	24.00	24.00	13,147	+0.04(+0.16%)
Mar 02, 2010	23.93	24.14	23.74	23.96	31,686	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.