Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.97	22.09	21.95	22.06	44,695	-0.08(-0.35%)
Mar 30, 2015	21.84	22.17	21.84	22.14	42,626	+0.30(+1.38%)
Mar 27, 2015	21.87	21.88	21.76	21.84	7,962	-0.12(-0.53%)
Mar 26, 2015	22.15	22.15	21.94	21.95	77,294	-0.19(-0.84%)
Mar 25, 2015	22.36	22.44	22.12	22.14	66,753	-0.20(-0.90%)
Mar 24, 2015	22.30	22.37	22.24	22.34	89,959	+0.06(+0.28%)
Mar 23, 2015	22.34	22.52	22.22	22.28	48,313	-0.02(-0.10%)
Mar 20, 2015	22.30	22.44	22.28	22.30	43,564	+0.21(+0.95%)
Mar 19, 2015	21.96	22.15	21.94	22.09	25,122	-0.07(-0.31%)
Mar 18, 2015	21.75	22.17	21.73	22.16	35,645	+0.33(+1.49%)
Mar 17, 2015	21.61	21.85	21.61	21.84	65,709	+0.08(+0.36%)
Mar 16, 2015	22.03	22.03	21.76	21.76	48,854	-0.21(-0.95%)
Mar 13, 2015	21.92	21.97	21.71	21.97	117,582	+0.00(+0.00%)
Mar 12, 2015	22.17	22.17	21.94	21.97	24,062	+0.11(+0.50%)
Mar 11, 2015	21.78	21.95	21.59	21.86	143,558	+0.02(+0.11%)
Mar 10, 2015	21.98	22.05	21.81	21.84	177,112	-0.29(-1.33%)
Mar 09, 2015	22.40	22.53	22.12	22.13	76,824	-0.30(-1.35%)
Mar 06, 2015	22.97	22.97	22.41	22.43	159,259	-0.61(-2.66%)
Mar 05, 2015	23.25	23.25	23.04	23.05	79,899	-0.04(-0.17%)
Mar 04, 2015	22.99	23.11	23.07	23.09	239,419	+0.02(+0.07%)
Mar 03, 2015	23.10	23.14	23.04	23.07	39,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.