Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.45	20.20	19.42	19.84	76,816	+0.60(+3.13%)
Mar 30, 2020	19.50	19.59	19.12	19.24	138,642	+0.13(+0.67%)
Mar 27, 2020	19.38	19.72	19.10	19.11	20,822	-1.19(-5.85%)
Mar 26, 2020	20.14	20.68	19.60	20.30	99,731	+0.83(+4.28%)
Mar 25, 2020	19.13	19.47	18.95	19.46	29,739	+1.19(+6.49%)
Mar 24, 2020	19.66	19.66	17.82	18.28	189,503	+0.10(+0.55%)
Mar 23, 2020	18.81	18.81	18.18	18.18	48,766	-0.49(-2.65%)
Mar 20, 2020	19.88	19.88	18.59	18.67	25,825	-0.40(-2.12%)
Mar 19, 2020	18.68	19.59	18.23	19.08	13,226	+0.58(+3.16%)
Mar 18, 2020	19.46	20.12	18.49	18.49	33,943	-2.38(-11.41%)
Mar 17, 2020	20.47	21.22	20.40	20.87	18,562	+1.01(+5.08%)
Mar 16, 2020	19.27	21.00	19.27	19.86	58,990	-2.06(-9.39%)
Mar 13, 2020	22.16	22.16	21.10	21.92	170,538	+0.56(+2.62%)
Mar 12, 2020	22.11	22.87	21.12	21.36	225,921	-2.87(-11.85%)
Mar 11, 2020	25.57	25.57	24.20	24.23	101,680	-1.58(-6.13%)
Mar 10, 2020	25.51	25.86	25.14	25.81	26,047	+1.01(+4.09%)
Mar 09, 2020	24.97	25.66	24.77	24.80	23,282	-1.80(-6.75%)
Mar 06, 2020	27.36	27.38	26.41	26.60	22,218	-0.85(-3.10%)
Mar 05, 2020	27.83	27.83	27.41	27.45	4,806	-0.57(-2.02%)
Mar 04, 2020	27.74	28.02	27.54	28.01	13,844	+0.77(+2.83%)
Mar 03, 2020	27.48	27.88	27.20	27.24	146,120	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.