Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.95	24.08	23.52	23.61	2,733,353	-0.35(-1.47%)
Mar 30, 2010	23.98	24.13	23.69	23.96	1,821,539	+0.15(+0.61%)
Mar 29, 2010	23.80	24.25	23.72	23.81	1,889,373	+0.03(+0.14%)
Mar 26, 2010	24.05	24.20	23.57	23.78	2,016,489	-0.17(-0.72%)
Mar 25, 2010	24.35	24.43	23.95	23.95	3,913,504	-0.25(-1.03%)
Mar 24, 2010	24.14	24.29	24.00	24.20	2,981,557	-0.04(-0.18%)
Mar 23, 2010	23.79	24.29	23.73	24.24	2,575,782	+0.55(+2.32%)
Mar 22, 2010	23.41	23.77	23.14	23.69	3,886,051	+0.07(+0.29%)
Mar 19, 2010	23.36	23.68	23.33	23.62	4,222,545	+0.19(+0.81%)
Mar 18, 2010	23.52	23.58	23.14	23.44	2,610,018	-0.11(-0.47%)
Mar 17, 2010	23.04	23.63	23.04	23.55	2,490,174	+0.60(+2.62%)
Mar 16, 2010	22.98	23.04	22.63	22.95	2,034,297	+0.15(+0.68%)
Mar 15, 2010	22.61	22.79	22.59	22.79	1,575,423	-0.09(-0.41%)
Mar 12, 2010	22.78	22.95	22.56	22.89	2,137,049	+0.11(+0.49%)
Mar 11, 2010	23.04	23.05	22.59	22.77	2,303,099	-0.23(-1.01%)
Mar 10, 2010	22.23	23.51	22.11	23.01	3,999,852	+0.87(+3.92%)
Mar 09, 2010	22.03	22.38	22.03	22.14	2,553,469	-0.10(-0.46%)
Mar 08, 2010	22.16	22.39	22.16	22.24	3,101,537	+0.09(+0.39%)
Mar 05, 2010	22.14	22.28	22.05	22.16	3,094,407	-0.06(-0.27%)
Mar 04, 2010	22.22	22.58	21.99	22.22	3,109,827	+0.00(+0.00%)
Mar 03, 2010	22.16	22.53	22.09	22.22	3,262,913	+0.03(+0.15%)
Mar 02, 2010	22.76	22.85	22.16	22.18	3,718,565	-0.49(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.