Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.67	63.07	62.44	62.66	2,035,682	-0.10(-0.15%)
Mar 30, 2015	62.18	63.02	62.13	62.75	1,233,346	+1.04(+1.69%)
Mar 27, 2015	61.79	62.16	61.19	61.71	1,298,442	-0.06(-0.10%)
Mar 26, 2015	61.37	61.88	60.93	61.77	1,869,066	+0.02(+0.03%)
Mar 25, 2015	63.36	63.54	61.76	61.76	1,713,161	-1.61(-2.54%)
Mar 24, 2015	63.88	63.88	63.37	63.37	1,092,826	-0.56(-0.88%)
Mar 23, 2015	64.26	64.35	63.81	63.92	1,263,675	-0.31(-0.48%)
Mar 20, 2015	63.59	64.50	63.46	64.23	1,896,153	+0.90(+1.42%)
Mar 19, 2015	63.90	64.00	63.26	63.33	1,640,446	-0.81(-1.27%)
Mar 18, 2015	63.02	64.27	62.59	64.14	1,551,109	+1.11(+1.76%)
Mar 17, 2015	63.40	63.42	62.74	63.03	1,589,146	-0.56(-0.88%)
Mar 16, 2015	62.54	63.77	62.53	63.59	1,697,846	+1.44(+2.32%)
Mar 13, 2015	62.74	63.02	61.72	62.15	1,953,387	-0.59(-0.93%)
Mar 12, 2015	62.27	62.92	62.10	62.74	2,515,279	+0.57(+0.91%)
Mar 11, 2015	62.54	62.64	62.09	62.17	1,898,077	-0.34(-0.55%)
Mar 10, 2015	62.80	63.02	62.29	62.51	3,029,212	-0.59(-0.94%)
Mar 09, 2015	62.97	63.22	62.78	63.10	1,372,470	+0.05(+0.08%)
Mar 06, 2015	63.30	63.65	62.76	63.05	2,011,983	-0.39(-0.62%)
Mar 05, 2015	63.85	63.85	63.27	63.44	1,194,886	-0.17(-0.26%)
Mar 04, 2015	63.60	63.92	63.00	63.61	2,115,980	-0.29(-0.45%)
Mar 03, 2015	63.53	63.94	63.21	63.90	1,915,267	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.