Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.37	66.58	66.19	66.29	1,830,394	-0.28(-0.43%)
Mar 30, 2017	66.23	66.68	66.11	66.58	1,605,333	+0.27(+0.40%)
Mar 29, 2017	66.58	66.80	66.27	66.31	1,112,617	-0.41(-0.61%)
Mar 28, 2017	66.10	67.02	65.85	66.72	1,486,321	+0.51(+0.77%)
Mar 27, 2017	65.31	66.44	65.04	66.21	1,594,055	+0.12(+0.19%)
Mar 24, 2017	66.46	66.87	65.83	66.09	1,083,837	-0.09(-0.13%)
Mar 23, 2017	66.16	66.87	65.84	66.18	2,411,587	-0.06(-0.09%)
Mar 22, 2017	65.48	66.34	65.32	66.24	3,562,174	+0.79(+1.21%)
Mar 21, 2017	67.60	67.75	65.37	65.45	2,511,581	-1.89(-2.81%)
Mar 20, 2017	67.79	67.79	67.28	67.34	1,675,586	-0.36(-0.53%)
Mar 17, 2017	67.92	67.92	67.36	67.70	1,930,857	+0.02(+0.03%)
Mar 16, 2017	68.27	68.27	67.60	67.68	1,171,518	-0.37(-0.55%)
Mar 15, 2017	67.14	68.23	66.98	68.05	2,063,969	+1.51(+2.27%)
Mar 14, 2017	66.51	66.65	65.88	66.54	1,016,553	-0.28(-0.41%)
Mar 13, 2017	66.37	66.98	66.20	66.82	2,403,930	+0.47(+0.71%)
Mar 10, 2017	65.91	66.79	65.91	66.34	1,605,764	+0.28(+0.43%)
Mar 09, 2017	66.15	66.49	65.80	66.06	1,227,650	-0.23(-0.35%)
Mar 08, 2017	66.21	66.52	66.07	66.29	1,206,746	+0.17(+0.26%)
Mar 07, 2017	66.14	66.33	65.48	66.12	1,746,893	+0.18(+0.27%)
Mar 06, 2017	66.46	66.50	65.34	65.94	2,384,541	-1.21(-1.80%)
Mar 03, 2017	67.19	67.22	66.75	67.15	1,532,181	-0.01(-0.01%)
Mar 02, 2017	67.58	67.82	67.01	67.16	1,361,532	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.