Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.70	59.77	57.71	58.57	2,299,303	-0.69(-1.16%)
Mar 30, 2020	58.26	59.65	57.51	59.26	1,731,532	+0.87(+1.50%)
Mar 27, 2020	60.67	61.69	57.92	58.39	2,170,538	-5.04(-7.95%)
Mar 26, 2020	59.19	63.66	58.62	63.43	2,908,816	+4.38(+7.42%)
Mar 25, 2020	56.49	62.68	55.99	59.05	2,912,596	+2.73(+4.84%)
Mar 24, 2020	53.57	56.70	53.03	56.32	3,540,552	+5.48(+10.77%)
Mar 23, 2020	50.16	52.41	49.58	50.85	3,872,972	-0.83(-1.60%)
Mar 20, 2020	51.91	52.89	48.65	51.67	4,373,979	+0.89(+1.76%)
Mar 19, 2020	48.94	52.42	45.22	50.78	4,659,639	+1.41(+2.86%)
Mar 18, 2020	54.21	57.01	46.47	49.37	5,709,150	-9.28(-15.83%)
Mar 17, 2020	57.92	61.30	50.91	58.65	6,460,947	+1.97(+3.48%)
Mar 16, 2020	52.24	61.93	52.20	56.68	5,468,212	-8.62(-13.20%)
Mar 13, 2020	66.24	67.57	60.89	65.30	5,104,804	+2.43(+3.86%)
Mar 12, 2020	62.95	69.69	60.55	62.87	4,170,133	-5.01(-7.38%)
Mar 11, 2020	70.80	71.06	67.02	67.88	3,044,406	-5.31(-7.26%)
Mar 10, 2020	71.41	73.48	69.84	73.19	2,954,330	+4.24(+6.15%)
Mar 09, 2020	67.78	70.40	66.97	68.95	3,459,544	-4.23(-5.78%)
Mar 06, 2020	72.22	74.27	71.83	73.19	3,178,016	-2.49(-3.29%)
Mar 05, 2020	77.14	77.57	75.33	75.68	2,179,868	-4.12(-5.16%)
Mar 04, 2020	78.21	79.82	77.20	79.80	1,769,320	+2.60(+3.37%)
Mar 03, 2020	79.18	80.43	76.54	77.19	2,406,016	-2.19(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.