Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	127.57	128.26	125.85	125.88	2,328,613	-2.51(-1.95%)
Mar 30, 2022	130.56	131.67	127.77	128.39	1,580,052	-3.20(-2.43%)
Mar 29, 2022	128.00	131.96	127.93	131.59	1,773,517	+5.27(+4.17%)
Mar 28, 2022	126.35	126.83	123.99	126.32	1,852,315	-0.77(-0.61%)
Mar 25, 2022	127.36	128.30	125.23	127.09	1,837,635	+0.39(+0.31%)
Mar 24, 2022	125.35	126.75	123.75	126.70	2,317,649	+2.50(+2.01%)
Mar 23, 2022	125.66	126.78	124.11	124.20	2,268,684	-2.50(-1.97%)
Mar 22, 2022	127.77	127.87	126.08	126.70	3,558,828	-0.17(-0.14%)
Mar 21, 2022	128.41	129.50	126.22	126.87	1,842,495	-1.76(-1.37%)
Mar 18, 2022	126.71	129.03	125.90	128.63	2,654,026	+1.13(+0.89%)
Mar 17, 2022	125.35	127.50	125.18	127.50	2,314,832	+1.25(+0.99%)
Mar 16, 2022	123.88	126.72	123.40	126.25	2,567,555	+3.82(+3.12%)
Mar 15, 2022	123.08	123.16	120.59	122.42	3,229,081	+0.92(+0.76%)
Mar 14, 2022	123.61	123.83	121.17	121.50	2,453,974	-0.96(-0.78%)
Mar 11, 2022	125.73	126.46	121.99	122.46	3,274,458	-2.76(-2.20%)
Mar 10, 2022	123.50	126.02		125.22	2,109,300	-0.13(-0.11%)
Mar 09, 2022	127.06	128.44	124.84	125.35	2,881,329	+1.61(+1.30%)
Mar 08, 2022	123.41	128.15	121.75	123.75	2,085,798	+1.02(+0.83%)
Mar 07, 2022	128.73	129.04	122.33	122.73	4,231,234	-5.51(-4.29%)
Mar 04, 2022	128.90	130.24	127.11	128.24	2,662,166	-3.10(-2.36%)
Mar 03, 2022	133.56	133.94	130.77	131.34	2,262,455	-1.91(-1.43%)
Mar 02, 2022	131.22	134.70	129.94	133.25	1,696,332	+3.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.